| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 44.19 | 44.47 | 44.06 | 44.15 | 44.15 | -0.16 (-0.36%) | 164,663 |
| 15 Mar 2024 | USD | 44.03 | 44.45 | 44 | 44.31 | 44.31 | +0.19 (+0.43%) | 273,465 |
| 14 Mar 2024 | USD | 44.11 | 44.16 | 43.57 | 44.12 | 44.12 | +0.03 (+0.07%) | 177,576 |
| 13 Mar 2024 | USD | 44.4 | 44.61 | 43.7 | 44.09 | 44.09 | -0.28 (-0.63%) | 296,326 |
| 12 Mar 2024 | USD | 43.72 | 44.5 | 43.68 | 44.37 | 44.37 | +0.53 (+1.21%) | 247,307 |
| 11 Mar 2024 | USD | 43.59 | 43.99 | 43.55 | 43.84 | 43.84 | +0.17 (+0.39%) | 117,270 |
| 8 Mar 2024 | USD | 43.6 | 43.9 | 43.41 | 43.67 | 43.67 | +0.03 (+0.07%) | 201,591 |
| 7 Mar 2024 | USD | 44.13 | 44.34 | 43.54 | 43.64 | 43.64 | -0.62 (-1.40%) | 176,614 |
| 6 Mar 2024 | USD | 43.85 | 44.495 | 43.61 | 44.26 | 44.26 | +0.42 (+0.96%) | 406,685 |
| 5 Mar 2024 | USD | 43.43 | 44.24 | 43.43 | 43.84 | 43.84 | +0.46 (+1.06%) | 229,563 |
| 4 Mar 2024 | USD | 42.96 | 43.525 | 42.96 | 43.38 | 43.38 | +0.32 (+0.74%) | 175,071 |
| 1 Mar 2024 | USD | 43.84 | 44 | 43.05 | 43.06 | 43.06 | -0.89 (-2.03%) | 210,551 |
| 29 Feb 2024 | USD | 44.35 | 44.36 | 43.84 | 43.95 | 43.95 | -0.33 (-0.75%) | 111,963 |
| 28 Feb 2024 | USD | 44.4 | 44.574 | 44.04 | 44.28 | 44.28 | -0.06 (-0.14%) | 101,636 |
| 27 Feb 2024 | USD | 44.19 | 44.4 | 43.94 | 44.34 | 44.34 | +0.23 (+0.52%) | 114,911 |
| 26 Feb 2024 | USD | 44.52 | 44.71 | 44 | 44.11 | 44.11 | -0.39 (-0.88%) | 98,205 |
| 23 Feb 2024 | USD | 44.41 | 44.63 | 44.23 | 44.5 | 44.5 | +0.22 (+0.50%) | 126,570 |
| 22 Feb 2024 | USD | 43.81 | 44.32 | 43.63 | 44.28 | 44.28 | +0.44 (+1.00%) | 139,976 |
| 21 Feb 2024 | USD | 44.35 | 44.37 | 43.5304 | 43.84 | 43.84 | -0.48 (-1.08%) | 206,723 |
| 20 Feb 2024 | USD | 44.29 | 44.9049 | 44.0281 | 44.32 | 44.32 | -0.13 (-0.29%) | 193,576 |
| 16 Feb 2024 | USD | 44.84 | 45.06 | 44.36 | 44.45 | 44.45 | -2.73 (-5.79%) | 307,785 |
| 15 Feb 2024 | USD | 46.3 | 47.37 | 46.3 | 47.18 | 47.18 | +1.02 (+2.21%) | 730,894 |
| 14 Feb 2024 | USD | 46.11 | 46.535 | 45.9 | 46.16 | 46.16 | +0.13 (+0.28%) | 214,184 |
| 13 Feb 2024 | USD | 46.41 | 46.59 | 45.62 | 46.03 | 46.03 | -0.3 (-0.65%) | 222,895 |
| 12 Feb 2024 | USD | 46.13 | 46.7 | 45.8501 | 46.33 | 46.33 | +0.42 (+0.91%) | 533,950 |
| 9 Feb 2024 | USD | 45.2 | 46.02 | 45 | 45.91 | 45.91 | +0.62 (+1.37%) | 216,665 |
| 8 Feb 2024 | USD | 46.25 | 46.4599 | 45.23 | 45.29 | 45.29 | -1.16 (-2.50%) | 242,486 |
| 7 Feb 2024 | USD | 46.15 | 46.955 | 46.0875 | 46.45 | 46.45 | +0.36 (+0.78%) | 398,204 |
| 6 Feb 2024 | USD | 45.58 | 46.18 | 45.17 | 46.09 | 46.09 | -0.33 (-0.71%) | 549,191 |
| 5 Feb 2024 | USD | 45.75 | 46.87 | 44.675 | 46.42 | 46.42 | +3.1 (+7.16%) | 787,976 |
