| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 43.55 | 43.74 | 43.07 | 43.32 | 43.32 | -0.13 (-0.30%) | 252,148 |
| 1 Feb 2024 | USD | 43.76 | 44.06 | 42.8 | 43.45 | 43.45 | -0.62 (-1.41%) | 209,829 |
| 31 Jan 2024 | USD | 44.5 | 44.7 | 44.06 | 44.07 | 44.07 | -0.19 (-0.43%) | 197,184 |
| 30 Jan 2024 | USD | 44.17 | 44.34 | 43.93 | 44.26 | 44.26 | +0.15 (+0.34%) | 186,350 |
| 29 Jan 2024 | USD | 44.4 | 44.415 | 43.88 | 44.11 | 44.11 | -0.32 (-0.72%) | 186,267 |
| 26 Jan 2024 | USD | 44.58 | 44.58 | 44.25 | 44.43 | 44.43 | +0.03 (+0.07%) | 94,858 |
| 25 Jan 2024 | USD | 44.74 | 44.74 | 44.18 | 44.4 | 44.4 | -0.15 (-0.34%) | 136,696 |
| 24 Jan 2024 | USD | 44.61 | 44.86 | 44.47 | 44.55 | 44.55 | +0.19 (+0.43%) | 138,900 |
| 23 Jan 2024 | USD | 44.27 | 44.5 | 44.03 | 44.36 | 44.36 | +0.01 (+0.02%) | 153,100 |
| 22 Jan 2024 | USD | 43.35 | 44.36 | 43.35 | 44.35 | 44.35 | +1.02 (+2.35%) | 195,300 |
| 19 Jan 2024 | USD | 43.62 | 43.62 | 43.16 | 43.33 | 43.33 | +0.31 (+0.72%) | 203,600 |
| 18 Jan 2024 | USD | 42.54 | 43.14 | 42.24 | 43.02 | 43.02 | +0.49 (+1.15%) | 159,300 |
| 17 Jan 2024 | USD | 42.45 | 42.95 | 42.33 | 42.53 | 42.53 | +0.1 (+0.24%) | 179,700 |
| 16 Jan 2024 | USD | 42.41 | 42.46 | 42.07 | 42.43 | 42.43 | +0.21 (+0.50%) | 203,900 |
| 12 Jan 2024 | USD | 42.55 | 42.67 | 42.08 | 42.22 | 42.22 | -0.13 (-0.31%) | 117,100 |
| 11 Jan 2024 | USD | 42.02 | 42.39 | 41.64 | 42.35 | 42.35 | +0.19 (+0.45%) | 144,500 |
| 10 Jan 2024 | USD | 42.15 | 42.44 | 42.05 | 42.16 | 42.16 | -0.16 (-0.38%) | 121,000 |
| 9 Jan 2024 | USD | 42.5 | 42.7 | 41.73 | 42.32 | 42.32 | -0.37 (-0.87%) | 193,800 |
| 8 Jan 2024 | USD | 43.36 | 43.45 | 42.45 | 42.69 | 42.69 | -0.69 (-1.59%) | 155,200 |
| 5 Jan 2024 | USD | 43.15 | 43.71 | 43.15 | 43.38 | 43.38 | +0.43 (+1.00%) | 475,100 |
| 4 Jan 2024 | USD | 42.68 | 43.3 | 42.35 | 42.95 | 42.95 | +0.53 (+1.25%) | 422,000 |
| 3 Jan 2024 | USD | 42.7 | 42.93 | 42.4 | 42.42 | 42.42 | -0.32 (-0.75%) | 347,600 |
| 2 Jan 2024 | USD | 42.42 | 42.88 | 42.42 | 42.74 | 42.74 | +0.43 (+1.02%) | 220,600 |
| 29 Dec 2023 | USD | 42.39 | 42.69 | 42.02 | 42.31 | 42.31 | +0.04 (+0.09%) | 154,500 |
| 28 Dec 2023 | USD | 41.86 | 42.32 | 41.86 | 42.27 | 42.27 | +0.41 (+0.98%) | 152,000 |
| 27 Dec 2023 | USD | 41.98 | 42.1 | 41.83 | 41.86 | 41.86 | -0.16 (-0.38%) | 125,100 |
| 26 Dec 2023 | USD | 42.05 | 42.15 | 41.85 | 42.02 | 42.02 | -0.01 (-0.02%) | 91,600 |
| 22 Dec 2023 | USD | 42.16 | 42.34 | 41.85 | 42.03 | 42.03 | +0.12 (+0.29%) | 103,500 |
| 21 Dec 2023 | USD | 42.13 | 42.25 | 41.43 | 41.91 | 41.91 | -0.21 (-0.50%) | 135,000 |
| 20 Dec 2023 | USD | 42.24 | 42.45 | 41.99 | 42.12 | 42.12 | -0.21 (-0.50%) | 260,900 |
