| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 41.75 | 42.37 | 41.7 | 42.33 | 42.33 | +0.48 (+1.15%) | 202,100 |
| 18 Dec 2023 | USD | 41.25 | 41.91 | 40.99 | 41.85 | 41.85 | +0.63 (+1.53%) | 147,900 |
| 15 Dec 2023 | USD | 41.39 | 41.63 | 40.92 | 41.22 | 41.22 | -0.04 (-0.10%) | 377,900 |
| 14 Dec 2023 | USD | 42.28 | 42.28 | 41.13 | 41.26 | 41.26 | -0.99 (-2.34%) | 231,400 |
| 13 Dec 2023 | USD | 41.7 | 42.25 | 41.31 | 42.25 | 42.25 | +0.47 (+1.12%) | 645,000 |
| 12 Dec 2023 | USD | 41.51 | 41.92 | 41.45 | 41.78 | 41.78 | +0.11 (+0.26%) | 154,300 |
| 11 Dec 2023 | USD | 41.65 | 41.91 | 41.56 | 41.67 | 41.67 | +0.12 (+0.29%) | 136,700 |
| 8 Dec 2023 | USD | 41.53 | 41.56 | 41.2 | 41.55 | 41.55 | -0.1 (-0.24%) | 184,900 |
| 7 Dec 2023 | USD | 42.49 | 42.49 | 41.61 | 41.65 | 41.65 | -0.63 (-1.49%) | 143,100 |
| 6 Dec 2023 | USD | 43.02 | 43.42 | 41.97 | 42.28 | 42.28 | -0.96 (-2.22%) | 213,500 |
| 5 Dec 2023 | USD | 42.69 | 43.58 | 42.6 | 43.24 | 43.24 | +0.55 (+1.29%) | 217,400 |
| 4 Dec 2023 | USD | 42.18 | 42.88 | 42.18 | 42.69 | 42.69 | +0.47 (+1.11%) | 158,400 |
| 1 Dec 2023 | USD | 42.08 | 42.42 | 41.99 | 42.22 | 42.22 | +0.09 (+0.21%) | 141,600 |
| 30 Nov 2023 | USD | 41.41 | 42.17 | 41.41 | 42.13 | 42.13 | +0.73 (+1.76%) | 145,000 |
| 29 Nov 2023 | USD | 41.51 | 41.64 | 41.19 | 41.4 | 41.4 | -0.05 (-0.12%) | 119,400 |
| 28 Nov 2023 | USD | 41.99 | 42.07 | 41.35 | 41.45 | 41.45 | -0.47 (-1.12%) | 110,300 |
| 27 Nov 2023 | USD | 41.81 | 42.06 | 41.59 | 41.92 | 41.92 | +0.11 (+0.26%) | 143,700 |
| 24 Nov 2023 | USD | 41.64 | 42.21 | 41.64 | 41.81 | 41.81 | +0.3 (+0.72%) | 68,000 |
| 22 Nov 2023 | USD | 41.16 | 41.61 | 40.98 | 41.51 | 41.51 | +0.26 (+0.63%) | 138,500 |
| 21 Nov 2023 | USD | 40.75 | 41.45 | 40.75 | 41.25 | 41.25 | +0.59 (+1.45%) | 190,800 |
| 20 Nov 2023 | USD | 39.97 | 40.82 | 39.75 | 40.66 | 40.66 | +0.54 (+1.35%) | 210,800 |
| 17 Nov 2023 | USD | 39.8 | 40.29 | 39.8 | 40.12 | 40.12 | +0.38 (+0.96%) | 193,100 |
| 16 Nov 2023 | USD | 39.35 | 39.77 | 39.35 | 39.74 | 39.74 | +0.52 (+1.33%) | 154,900 |
| 15 Nov 2023 | USD | 39.45 | 39.57 | 39.19 | 39.22 | 39.22 | -0.29 (-0.73%) | 112,000 |
| 14 Nov 2023 | USD | 38.99 | 39.65 | 38.87 | 39.51 | 39.51 | +0.42 (+1.07%) | 161,000 |
| 13 Nov 2023 | USD | 38.99 | 39.23 | 38.87 | 39.09 | 39.09 | +0.13 (+0.33%) | 101,100 |
| 10 Nov 2023 | USD | 38.98 | 39.03 | 38.32 | 38.96 | 38.96 | -0.48 (-1.22%) | 150,000 |
| 9 Nov 2023 | USD | 39.21 | 39.52 | 39.01 | 39.44 | 39.44 | +0.24 (+0.61%) | 138,800 |
| 8 Nov 2023 | USD | 39.48 | 39.64 | 39.11 | 39.2 | 39.2 | -0.36 (-0.91%) | 104,900 |
| 7 Nov 2023 | USD | 39.77 | 39.77 | 39.48 | 39.56 | 39.56 | -0.35 (-0.88%) | 143,600 |
