Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 39.97 | 40.17 | 39.71 | 39.91 | 39.91 | -0.13 (-0.32%) | 262,800 |
3 Nov 2023 | USD | 40.6 | 40.63 | 40.01 | 40.04 | 40.04 | -0.38 (-0.94%) | 151,300 |
2 Nov 2023 | USD | 40.77 | 40.91 | 40.01 | 40.42 | 40.42 | -0.33 (-0.81%) | 235,800 |
1 Nov 2023 | USD | 40.4 | 41.1 | 40.19 | 40.75 | 40.75 | +0.35 (+0.87%) | 165,000 |
31 Oct 2023 | USD | 39.42 | 40.67 | 39.42 | 40.4 | 40.4 | +1.2 (+3.06%) | 169,300 |
30 Oct 2023 | USD | 40.67 | 40.67 | 38.75 | 39.2 | 39.2 | -0.33 (-0.83%) | 155,700 |
27 Oct 2023 | USD | 40.1 | 40.1 | 39.32 | 39.53 | 39.53 | -0.7 (-1.74%) | 136,200 |
26 Oct 2023 | USD | 40.65 | 40.97 | 40.1 | 40.23 | 40.23 | -0.29 (-0.72%) | 191,500 |
25 Oct 2023 | USD | 39.89 | 40.8 | 39.89 | 40.52 | 40.52 | +0.66 (+1.66%) | 124,300 |
24 Oct 2023 | USD | 39.48 | 39.92 | 39.35 | 39.86 | 39.86 | +0.57 (+1.45%) | 90,400 |
23 Oct 2023 | USD | 39.4 | 39.49 | 39.05 | 39.29 | 39.29 | -0.2 (-0.51%) | 100,000 |
20 Oct 2023 | USD | 40.54 | 40.54 | 39.45 | 39.49 | 39.49 | -0.83 (-2.06%) | 149,100 |
19 Oct 2023 | USD | 41.15 | 41.26 | 40.25 | 40.32 | 40.32 | -0.74 (-1.80%) | 116,500 |
18 Oct 2023 | USD | 41.29 | 41.39 | 40.99 | 41.06 | 41.06 | -0.38 (-0.92%) | 72,600 |
17 Oct 2023 | USD | 41.05 | 41.78 | 41.05 | 41.44 | 41.44 | +0.29 (+0.70%) | 144,000 |
16 Oct 2023 | USD | 40.44 | 41.21 | 40.44 | 41.15 | 41.15 | +0.91 (+2.26%) | 121,400 |
13 Oct 2023 | USD | 40.23 | 40.65 | 40.06 | 40.24 | 40.24 | +0.3 (+0.75%) | 102,700 |
12 Oct 2023 | USD | 40.3 | 40.56 | 39.87 | 39.94 | 39.94 | -0.33 (-0.82%) | 118,500 |
11 Oct 2023 | USD | 39.53 | 40.33 | 39.53 | 40.27 | 40.27 | +0.69 (+1.74%) | 168,900 |
10 Oct 2023 | USD | 39.84 | 40 | 39.56 | 39.58 | 39.58 | -0.17 (-0.43%) | 160,700 |
9 Oct 2023 | USD | 39.05 | 39.8 | 38.92 | 39.75 | 39.75 | +0.54 (+1.38%) | 106,900 |
6 Oct 2023 | USD | 38.9 | 39.33 | 38.86 | 39.21 | 39.21 | +0.25 (+0.64%) | 122,800 |
5 Oct 2023 | USD | 38.55 | 39.06 | 38.53 | 38.96 | 38.96 | +0.32 (+0.83%) | 93,600 |
4 Oct 2023 | USD | 38.34 | 38.66 | 37.95 | 38.64 | 38.64 | +0.3 (+0.78%) | 180,400 |
3 Oct 2023 | USD | 38.86 | 38.96 | 38.24 | 38.34 | 38.34 | -0.7 (-1.79%) | 90,000 |
2 Oct 2023 | USD | 39.22 | 39.31 | 38.41 | 39.04 | 39.04 | -0.31 (-0.79%) | 164,500 |
29 Sep 2023 | USD | 39.8 | 39.8 | 39.29 | 39.35 | 39.35 | -0.36 (-0.91%) | 93,900 |
28 Sep 2023 | USD | 39.75 | 40.07 | 39.62 | 39.71 | 39.71 | +0.03 (+0.08%) | 64,700 |
27 Sep 2023 | USD | 39.83 | 39.85 | 39.38 | 39.68 | 39.68 | +0.02 (+0.05%) | 72,800 |
26 Sep 2023 | USD | 40.17 | 40.46 | 39.65 | 39.66 | 39.66 | -0.6 (-1.49%) | 109,000 |