| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 39.08 | 39.35 | 38.83 | 39.15 | 39.15 | +0.14 (+0.36%) | 75,100 |
| 24 Aug 2023 | USD | 38.88 | 39.47 | 38.88 | 39.01 | 39.01 | -0.03 (-0.08%) | 73,000 |
| 23 Aug 2023 | USD | 38.82 | 39.16 | 38.75 | 39.04 | 39.04 | +0.24 (+0.62%) | 94,700 |
| 22 Aug 2023 | USD | 39.08 | 39.18 | 38.63 | 38.8 | 38.8 | -0.27 (-0.69%) | 85,100 |
| 21 Aug 2023 | USD | 39.36 | 39.36 | 38.94 | 39.07 | 39.07 | -0.22 (-0.56%) | 80,800 |
| 18 Aug 2023 | USD | 39.39 | 39.65 | 39.17 | 39.29 | 39.29 | -0.15 (-0.38%) | 100,700 |
| 17 Aug 2023 | USD | 40.15 | 40.37 | 39.43 | 39.44 | 39.44 | -0.57 (-1.42%) | 138,400 |
| 16 Aug 2023 | USD | 39.79 | 40.1 | 39.78 | 40.01 | 40.01 | +0.11 (+0.28%) | 116,500 |
| 15 Aug 2023 | USD | 40.05 | 40.14 | 39.65 | 39.9 | 39.9 | -0.54 (-1.34%) | 90,900 |
| 14 Aug 2023 | USD | 41.08 | 41.15 | 40.4 | 40.44 | 40.44 | -0.58 (-1.41%) | 81,800 |
| 11 Aug 2023 | USD | 40.78 | 41.07 | 40.69 | 41.02 | 41.02 | -0.14 (-0.34%) | 86,100 |
| 10 Aug 2023 | USD | 41.22 | 41.66 | 41.07 | 41.16 | 41.16 | +0.04 (+0.10%) | 138,200 |
| 9 Aug 2023 | USD | 41.13 | 41.42 | 40.77 | 41.12 | 41.12 | -0.16 (-0.39%) | 162,500 |
| 8 Aug 2023 | USD | 41.74 | 42.04 | 41.15 | 41.28 | 41.28 | -0.86 (-2.04%) | 155,600 |
| 7 Aug 2023 | USD | 42.25 | 42.59 | 42.12 | 42.14 | 42.14 | +0.29 (+0.69%) | 181,000 |
| 4 Aug 2023 | USD | 42.83 | 43.19 | 41.83 | 41.85 | 41.85 | -1.25 (-2.90%) | 310,400 |
| 3 Aug 2023 | USD | 40.49 | 43.3 | 40.49 | 43.1 | 43.1 | +2.84 (+7.05%) | 471,200 |
| 2 Aug 2023 | USD | 39.5 | 40.5 | 39.14 | 40.26 | 40.26 | +0.75 (+1.90%) | 4,665,800 |
| 1 Aug 2023 | USD | 39.28 | 39.68 | 38.83 | 39.51 | 39.51 | +0.35 (+0.89%) | 180,600 |
| 31 Jul 2023 | USD | 39.51 | 39.92 | 38 | 39.16 | 39.16 | -0.78 (-1.95%) | 318,700 |
| 28 Jul 2023 | USD | 40.4 | 40.47 | 39.8 | 39.94 | 39.94 | -0.29 (-0.72%) | 202,700 |
| 27 Jul 2023 | USD | 40.22 | 40.57 | 39.99 | 40.23 | 40.23 | +0.08 (+0.20%) | 172,200 |
| 26 Jul 2023 | USD | 39.26 | 40.39 | 39.26 | 40.15 | 40.15 | +1.03 (+2.63%) | 182,500 |
| 25 Jul 2023 | USD | 39.23 | 39.23 | 38.75 | 39.12 | 39.12 | +0.14 (+0.36%) | 227,800 |
| 24 Jul 2023 | USD | 38.92 | 39.1 | 38.65 | 38.98 | 38.98 | -0.03 (-0.08%) | 84,000 |
| 21 Jul 2023 | USD | 39.13 | 39.16 | 38.77 | 39.01 | 39.01 | +0.04 (+0.10%) | 112,000 |
| 20 Jul 2023 | USD | 38.44 | 38.97 | 38.44 | 38.97 | 38.97 | +0.73 (+1.91%) | 89,000 |
| 19 Jul 2023 | USD | 38.29 | 38.53 | 38.08 | 38.24 | 38.24 | +0.14 (+0.37%) | 91,700 |
| 18 Jul 2023 | USD | 38.06 | 38.48 | 38.06 | 38.1 | 38.1 | +0.07 (+0.18%) | 100,600 |
| 17 Jul 2023 | USD | 37.8 | 38.44 | 37.74 | 38.03 | 38.03 | +0.28 (+0.74%) | 85,400 |
