Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 39.5 | 40.5 | 39.14 | 40.26 | 40.26 | +0.75 (+1.90%) | 4,665,800 |
1 Aug 2023 | USD | 39.28 | 39.68 | 38.83 | 39.51 | 39.51 | +0.35 (+0.89%) | 180,600 |
31 Jul 2023 | USD | 39.51 | 39.92 | 38 | 39.16 | 39.16 | -0.78 (-1.95%) | 318,700 |
28 Jul 2023 | USD | 40.4 | 40.47 | 39.8 | 39.94 | 39.94 | -0.29 (-0.72%) | 202,700 |
27 Jul 2023 | USD | 40.22 | 40.57 | 39.99 | 40.23 | 40.23 | +0.08 (+0.20%) | 172,200 |
26 Jul 2023 | USD | 39.26 | 40.39 | 39.26 | 40.15 | 40.15 | +1.03 (+2.63%) | 182,500 |
25 Jul 2023 | USD | 39.23 | 39.23 | 38.75 | 39.12 | 39.12 | +0.14 (+0.36%) | 227,800 |
24 Jul 2023 | USD | 38.92 | 39.1 | 38.65 | 38.98 | 38.98 | -0.03 (-0.08%) | 84,000 |
21 Jul 2023 | USD | 39.13 | 39.16 | 38.77 | 39.01 | 39.01 | +0.04 (+0.10%) | 112,000 |
20 Jul 2023 | USD | 38.44 | 38.97 | 38.44 | 38.97 | 38.97 | +0.73 (+1.91%) | 89,000 |
19 Jul 2023 | USD | 38.29 | 38.53 | 38.08 | 38.24 | 38.24 | +0.14 (+0.37%) | 91,700 |
18 Jul 2023 | USD | 38.06 | 38.48 | 38.06 | 38.1 | 38.1 | +0.07 (+0.18%) | 100,600 |
17 Jul 2023 | USD | 37.8 | 38.44 | 37.74 | 38.03 | 38.03 | +0.28 (+0.74%) | 85,400 |
14 Jul 2023 | USD | 38.28 | 38.28 | 37.54 | 37.75 | 37.75 | -0.58 (-1.51%) | 153,900 |
13 Jul 2023 | USD | 37.97 | 38.43 | 37.93 | 38.33 | 38.33 | +0.07 (+0.18%) | 144,900 |
12 Jul 2023 | USD | 38.68 | 38.92 | 38.17 | 38.26 | 38.26 | -0.29 (-0.75%) | 148,300 |
11 Jul 2023 | USD | 37.87 | 38.58 | 37.87 | 38.55 | 38.55 | +0.28 (+0.73%) | 162,600 |
10 Jul 2023 | USD | 38.87 | 39.09 | 38.16 | 38.27 | 38.27 | -0.63 (-1.62%) | 115,100 |
7 Jul 2023 | USD | 38.63 | 39.29 | 38.39 | 38.9 | 38.9 | +0.33 (+0.86%) | 195,800 |
6 Jul 2023 | USD | 38.33 | 38.73 | 38.2 | 38.57 | 38.57 | -0.09 (-0.23%) | 111,300 |
5 Jul 2023 | USD | 38.59 | 38.78 | 38 | 38.66 | 38.66 | -0.2 (-0.51%) | 137,900 |
3 Jul 2023 | USD | 38.49 | 39.24 | 38.35 | 38.86 | 38.86 | +0.24 (+0.62%) | 109,100 |
30 Jun 2023 | USD | 38.72 | 38.83 | 38.29 | 38.62 | 38.62 | +0.05 (+0.13%) | 207,400 |
29 Jun 2023 | USD | 38.49 | 38.76 | 38.49 | 38.57 | 38.57 | +0.28 (+0.73%) | 160,200 |
28 Jun 2023 | USD | 38.89 | 38.89 | 38.17 | 38.29 | 38.29 | -0.78 (-2.00%) | 149,400 |
27 Jun 2023 | USD | 39.26 | 39.62 | 39.04 | 39.07 | 39.07 | -0.13 (-0.33%) | 125,900 |
26 Jun 2023 | USD | 39.34 | 39.53 | 38.84 | 39.2 | 39.2 | +0.06 (+0.15%) | 175,300 |
23 Jun 2023 | USD | 38.78 | 39.33 | 38.53 | 39.14 | 39.14 | +0.15 (+0.38%) | 797,400 |
22 Jun 2023 | USD | 38.53 | 39.03 | 38.18 | 38.99 | 38.99 | +0.56 (+1.46%) | 214,800 |
21 Jun 2023 | USD | 38.25 | 38.57 | 37.9 | 38.43 | 38.43 | +0.08 (+0.21%) | 147,200 |