Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 39.07 | 39.58 | 38.9 | 38.97 | 38.97 | +0.17 (+0.44%) | 145,000 |
12 Jun 2023 | USD | 39.38 | 39.38 | 38.1 | 38.8 | 38.8 | -0.75 (-1.90%) | 308,400 |
9 Jun 2023 | USD | 39.6 | 39.89 | 39.26 | 39.55 | 39.55 | -0.07 (-0.18%) | 170,200 |
8 Jun 2023 | USD | 40.01 | 40.11 | 39.55 | 39.62 | 39.62 | -0.39 (-0.97%) | 157,700 |
7 Jun 2023 | USD | 39.26 | 40.06 | 39.03 | 40.01 | 40.01 | +0.93 (+2.38%) | 156,500 |
6 Jun 2023 | USD | 38.71 | 39.17 | 38.55 | 39.08 | 39.08 | +0.49 (+1.27%) | 214,000 |
5 Jun 2023 | USD | 38.29 | 38.62 | 38.11 | 38.59 | 38.59 | +0.38 (+0.99%) | 178,300 |
2 Jun 2023 | USD | 37.19 | 38.27 | 37.19 | 38.21 | 38.21 | +1.29 (+3.49%) | 107,600 |
1 Jun 2023 | USD | 36.96 | 37.16 | 36.64 | 36.92 | 36.92 | +0.06 (+0.16%) | 207,400 |
31 May 2023 | USD | 36.99 | 37.08 | 36.61 | 36.86 | 36.86 | -0.14 (-0.38%) | 168,300 |
30 May 2023 | USD | 36.85 | 37.13 | 36.49 | 37 | 37 | +0.15 (+0.41%) | 163,400 |
26 May 2023 | USD | 37.46 | 37.46 | 36.41 | 36.85 | 36.85 | -0.5 (-1.34%) | 235,000 |
25 May 2023 | USD | 37.56 | 37.77 | 37.13 | 37.35 | 37.35 | -0.5 (-1.32%) | 112,400 |
24 May 2023 | USD | 38.31 | 38.33 | 37.8 | 37.85 | 37.85 | -0.66 (-1.71%) | 120,900 |
23 May 2023 | USD | 38.79 | 39.12 | 38.51 | 38.51 | 38.51 | -0.37 (-0.95%) | 116,000 |
22 May 2023 | USD | 39.31 | 39.62 | 38.51 | 38.88 | 38.88 | -0.39 (-0.99%) | 132,300 |
19 May 2023 | USD | 39.89 | 40.13 | 39.23 | 39.27 | 39.27 | -0.35 (-0.88%) | 151,300 |
18 May 2023 | USD | 39.33 | 39.66 | 39.01 | 39.62 | 39.62 | +0.22 (+0.56%) | 86,600 |
17 May 2023 | USD | 39.53 | 39.53 | 39.11 | 39.4 | 39.4 | +0.08 (+0.20%) | 156,200 |
16 May 2023 | USD | 39.56 | 40.01 | 39.11 | 39.32 | 39.32 | -0.42 (-1.06%) | 121,300 |
15 May 2023 | USD | 39.99 | 40.12 | 39.47 | 39.74 | 39.74 | -0.11 (-0.28%) | 109,600 |
12 May 2023 | USD | 40.03 | 40.3 | 39.53 | 39.85 | 39.85 | -0.47 (-1.17%) | 85,600 |
11 May 2023 | USD | 39.98 | 40.38 | 39.9 | 40.32 | 40.32 | +0.04 (+0.10%) | 116,200 |
10 May 2023 | USD | 40.38 | 40.77 | 39.99 | 40.28 | 40.28 | +0.08 (+0.20%) | 222,900 |
9 May 2023 | USD | 39.92 | 40.33 | 39.77 | 40.2 | 40.2 | +0.09 (+0.22%) | 139,100 |
8 May 2023 | USD | 40 | 40.18 | 39.8 | 40.11 | 40.11 | +0.18 (+0.45%) | 93,900 |
5 May 2023 | USD | 40.04 | 40.5 | 39.83 | 39.93 | 39.93 | +0.28 (+0.71%) | 149,900 |
4 May 2023 | USD | 39.88 | 40.03 | 39.07 | 39.65 | 39.65 | -0.37 (-0.92%) | 188,300 |
3 May 2023 | USD | 39.74 | 40.49 | 39.47 | 40.02 | 40.02 | +0.74 (+1.88%) | 191,400 |
2 May 2023 | USD | 38.96 | 39.51 | 38.44 | 39.28 | 39.28 | +0.23 (+0.59%) | 323,300 |