Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2023 |
USD |
165.005 |
165.005 |
165.005 |
165.005 |
165.005 |
-0.8 (-0.48%)
|
0 |
| 4 Apr 2023 |
USD |
165.805 |
165.805 |
165.805 |
165.805 |
165.805 |
+0.285 (+0.17%)
|
0 |
| 3 Apr 2023 |
USD |
164.75 |
165.8059 |
164.75 |
165.52 |
165.52 |
+1.045 (+0.64%)
|
29 |
| 31 Mar 2023 |
USD |
164.475 |
164.475 |
164.475 |
164.475 |
164.475 |
+0.31 (+0.19%)
|
0 |
| 30 Mar 2023 |
USD |
163.98 |
164.165 |
163.98 |
164.165 |
164.165 |
+1.795 (+1.11%)
|
44 |
| 29 Mar 2023 |
USD |
162.03 |
162.37 |
162.03 |
162.37 |
162.37 |
-0.335 (-0.21%)
|
278 |
| 28 Mar 2023 |
USD |
162.705 |
162.705 |
162.705 |
162.705 |
162.705 |
+1.03 (+0.64%)
|
0 |
| 27 Mar 2023 |
USD |
162.0864 |
162.0864 |
161.675 |
161.675 |
161.675 |
-1.15 (-0.71%)
|
76 |
| 24 Mar 2023 |
USD |
162.825 |
162.825 |
162.825 |
162.825 |
162.825 |
-2.44 (-1.48%)
|
0 |
| 23 Mar 2023 |
USD |
165.265 |
165.265 |
165.265 |
165.265 |
165.265 |
+3.395 (+2.10%)
|
0 |
| 22 Mar 2023 |
USD |
161.87 |
161.87 |
161.87 |
161.87 |
161.87 |
+0.895 (+0.56%)
|
0 |
| 21 Mar 2023 |
USD |
161.7928 |
161.7928 |
160.975 |
160.975 |
160.975 |
+0.78 (+0.49%)
|
50 |
| 20 Mar 2023 |
USD |
159.72 |
160.195 |
159.72 |
160.195 |
160.195 |
+0.96 (+0.60%)
|
360 |
| 17 Mar 2023 |
USD |
160.75 |
160.75 |
159.235 |
159.235 |
159.235 |
-0.325 (-0.20%)
|
630 |
| 16 Mar 2023 |
USD |
159.56 |
159.56 |
159.56 |
159.56 |
159.56 |
+0.49 (+0.31%)
|
0 |
| 15 Mar 2023 |
USD |
159.07 |
159.07 |
159.07 |
159.07 |
159.07 |
-3.375 (-2.08%)
|
0 |
| 14 Mar 2023 |
USD |
162.7082 |
162.7082 |
162.445 |
162.445 |
162.445 |
-0.13 (-0.08%)
|
17 |
| 13 Mar 2023 |
USD |
161.23 |
162.575 |
161.18 |
162.575 |
162.575 |
+1.89 (+1.18%)
|
50 |
| 10 Mar 2023 |
USD |
161.261 |
161.261 |
160.685 |
160.685 |
160.685 |
+0.68 (+0.42%)
|
280 |
| 9 Mar 2023 |
USD |
160.4967 |
160.75 |
160.005 |
160.005 |
160.005 |
-1.855 (-1.15%)
|
28 |
| 8 Mar 2023 |
USD |
160.99 |
162.0036 |
160.89 |
161.86 |
161.86 |
+0.595 (+0.37%)
|
1,631 |
| 7 Mar 2023 |
USD |
161.9526 |
161.9526 |
161.265 |
161.265 |
161.265 |
-4.145 (-2.51%)
|
388 |
| 6 Mar 2023 |
USD |
165.41 |
165.41 |
165.41 |
165.41 |
165.41 |
-1.575 (-0.94%)
|
0 |
| 3 Mar 2023 |
USD |
166.985 |
166.985 |
166.985 |
166.985 |
166.985 |
+0.135 (+0.08%)
|
0 |
| 2 Mar 2023 |
USD |
166.42 |
166.85 |
165.8678 |
166.85 |
166.85 |
-0.94 (-0.56%)
|
216 |
| 1 Mar 2023 |
USD |
167.3802 |
167.79 |
167.3802 |
167.79 |
167.79 |
+3.64 (+2.22%)
|
111 |
| 28 Feb 2023 |
USD |
164.15 |
164.15 |
164.15 |
164.15 |
164.15 |
+0.975 (+0.60%)
|
0 |
| 27 Feb 2023 |
USD |
162.94 |
163.175 |
162.94 |
163.175 |
163.175 |
+1.79 (+1.11%)
|
700 |
| 24 Feb 2023 |
USD |
161.385 |
161.385 |
161.385 |
161.385 |
161.385 |
-4.245 (-2.56%)
|
0 |
| 23 Feb 2023 |
USD |
165.63 |
165.63 |
165.63 |
165.63 |
165.63 |
-1.015 (-0.61%)
|
0 |
