LSE:CNAA - Lyxor Fortune SG UCITS MSCI China A DR C Lyxor Fortune SG UCITS MSCI Ch
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 USD 177.27 177.27 177.27 177.27 177.27 -1.44 (-0.81%) 14
25 Mar 2022 USD 178.71 178.71 178.71 178.71 178.71 -3.405 (-1.87%) 0
24 Mar 2022 USD 182.48 182.03 182.47 182.115 182.115 -0.175 (-0.10%) 979
23 Mar 2022 USD 182.29 182.29 182.29 182.29 182.29 -1.075 (-0.59%) 71
22 Mar 2022 USD 183.365 183.365 183.365 183.365 183.365 +0.14 (+0.08%) 0
21 Mar 2022 USD 183.225 183.225 183.225 183.225 183.225 +1.355 (+0.75%) 0
18 Mar 2022 USD 181.87 181.87 181.87 181.87 181.87 +0.67 (+0.37%) 28
17 Mar 2022 USD 181.2 181.2 181.2 181.2 181.2 -3.81 (-2.06%) 0
16 Mar 2022 USD 185.01 181.92 181.93 185.01 185.01 +14.96 (+8.80%) 514
15 Mar 2022 USD 170.05 170.05 170.05 170.05 170.05 -6.77 (-3.83%) 0
14 Mar 2022 USD 176.82 176.82 176.82 176.82 176.82 -6.5 (-3.55%) 170
11 Mar 2022 USD 183.32 183.32 183.32 183.32 183.32 +0.175 (+0.10%) 0
10 Mar 2022 USD 183.145 183.145 183.145 183.145 183.145 -0.99 (-0.54%) 0
9 Mar 2022 USD 184.135 184.135 184.135 184.135 184.135 +0.915 (+0.50%) 0
8 Mar 2022 USD 183.22 183.08 183.22 183.22 183.22 -4.565 (-2.43%) 123
7 Mar 2022 USD 187.785 187.785 187.785 187.785 187.785 -5.265 (-2.73%) 0
4 Mar 2022 USD 193.05 193.05 193.05 193.05 193.05 -2.695 (-1.38%) 0
3 Mar 2022 USD 196.07 195.565 195.96 195.745 195.745 -3.325 (-1.67%) 3,103
2 Mar 2022 USD 199.48 199.07 199.25 199.07 199.07 -1.08 (-0.54%) 310
1 Mar 2022 USD 200.15 200.15 200.15 200.15 200.15 +0.44 (+0.22%) 36
28 Feb 2022 USD 199.71 199.71 199.71 199.71 199.71 +0.9 (+0.45%) 0
25 Feb 2022 USD 198.81 198.81 198.81 198.81 198.81 +5.39 (+2.79%) 0
24 Feb 2022 USD 193.42 193.42 193.42 193.42 193.42 -5.84 (-2.93%) 0
23 Feb 2022 USD 199.26 199.26 199.26 199.26 199.26 +1.37 (+0.69%) 0
22 Feb 2022 USD 197.89 197.89 197.89 197.89 197.89 -1.415 (-0.71%) 0
21 Feb 2022 USD 199.305 199.305 199.305 199.305 199.305 -1.065 (-0.53%) 0
18 Feb 2022 USD 200.38 200.37 200.37 200.37 200.37 +0.59 (+0.30%) 25
17 Feb 2022 USD 199.99 199.78 199.78 199.78 199.78 +1.36 (+0.69%) 93
16 Feb 2022 USD 198.42 198.42 198.42 198.42 198.42 +0.125 (+0.06%) 300
15 Feb 2022 USD 198.295 198.295 198.295 198.295 198.295 +3.95 (+2.03%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms