Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2023 |
USD |
134.21 |
134.21 |
133.905 |
133.905 |
133.905 |
+1.78 (+1.35%)
|
870 |
| 13 Dec 2023 |
USD |
131.844 |
132.125 |
131.844 |
132.125 |
132.125 |
-1.355 (-1.02%)
|
241 |
| 12 Dec 2023 |
USD |
133.48 |
133.48 |
133.48 |
133.48 |
133.48 |
-0.64 (-0.48%)
|
0 |
| 11 Dec 2023 |
USD |
133.7 |
134.12 |
133.7 |
134.12 |
134.12 |
+1.595 (+1.20%)
|
18 |
| 8 Dec 2023 |
USD |
132.525 |
132.525 |
132.525 |
132.525 |
132.525 |
-0.345 (-0.26%)
|
0 |
| 7 Dec 2023 |
USD |
132.87 |
132.87 |
132.87 |
132.87 |
132.87 |
+0.17 (+0.13%)
|
0 |
| 6 Dec 2023 |
USD |
132.7 |
132.7 |
132.7 |
132.7 |
132.7 |
-0.285 (-0.21%)
|
0 |
| 5 Dec 2023 |
USD |
132.985 |
132.985 |
132.985 |
132.985 |
132.985 |
-2.49 (-1.84%)
|
0 |
| 4 Dec 2023 |
USD |
135.475 |
135.475 |
135.475 |
135.475 |
135.475 |
-0.7 (-0.51%)
|
0 |
| 1 Dec 2023 |
USD |
135.6187 |
136.175 |
135.6187 |
136.175 |
136.175 |
-0.445 (-0.33%)
|
65 |
| 30 Nov 2023 |
USD |
136.62 |
136.62 |
136.62 |
136.62 |
136.62 |
-0.265 (-0.19%)
|
0 |
| 29 Nov 2023 |
USD |
136.885 |
136.885 |
136.885 |
136.885 |
136.885 |
-0.765 (-0.56%)
|
0 |
| 28 Nov 2023 |
USD |
137.65 |
137.65 |
137.65 |
137.65 |
137.65 |
+0.81 (+0.59%)
|
0 |
| 27 Nov 2023 |
USD |
136.84 |
136.84 |
136.84 |
136.84 |
136.84 |
-1.145 (-0.83%)
|
0 |
| 24 Nov 2023 |
USD |
137.985 |
137.985 |
137.985 |
137.985 |
137.985 |
-1.3 (-0.93%)
|
0 |
| 23 Nov 2023 |
USD |
139.285 |
139.285 |
139.285 |
139.285 |
139.285 |
+1.785 (+1.30%)
|
0 |
| 22 Nov 2023 |
USD |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
-1.725 (-1.24%)
|
0 |
| 21 Nov 2023 |
USD |
139.225 |
139.225 |
139.225 |
139.225 |
139.225 |
-0.595 (-0.43%)
|
0 |
| 20 Nov 2023 |
USD |
139.82 |
139.82 |
139.82 |
139.82 |
139.82 |
+1.485 (+1.07%)
|
0 |
| 17 Nov 2023 |
USD |
138.335 |
138.335 |
138.335 |
138.335 |
138.335 |
+2.045 (+1.50%)
|
0 |
| 16 Nov 2023 |
USD |
136.74 |
136.74 |
136.29 |
136.29 |
136.29 |
-3.8 (-2.71%)
|
821 |
| 15 Nov 2023 |
USD |
138.92 |
140.09 |
138.92 |
140.09 |
140.09 |
+0.69 (+0.49%)
|
100 |
| 14 Nov 2023 |
USD |
139.4 |
139.4 |
139.4 |
139.4 |
139.4 |
+1.305 (+0.95%)
|
0 |
| 13 Nov 2023 |
USD |
138.095 |
138.095 |
138.095 |
138.095 |
138.095 |
+1.45 (+1.06%)
|
0 |
| 10 Nov 2023 |
USD |
136.645 |
136.645 |
136.645 |
136.645 |
136.645 |
-1.23 (-0.89%)
|
0 |
| 9 Nov 2023 |
USD |
137.875 |
137.875 |
137.875 |
137.875 |
137.875 |
-0.285 (-0.21%)
|
0 |
| 8 Nov 2023 |
USD |
138.16 |
138.16 |
138.16 |
138.16 |
138.16 |
-0.35 (-0.25%)
|
0 |
| 7 Nov 2023 |
USD |
138.51 |
138.51 |
138.51 |
138.51 |
138.51 |
-0.48 (-0.35%)
|
0 |
| 6 Nov 2023 |
USD |
138.82 |
138.99 |
138.82 |
138.99 |
138.99 |
+1.41 (+1.02%)
|
366 |
| 3 Nov 2023 |
USD |
137.58 |
137.58 |
137.58 |
137.58 |
137.58 |
+2.185 (+1.61%)
|
0 |
