| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 211.77 | 211.77 | 211.77 | 211.77 | 211.77 | +2.395 (+1.14%) | 0 |
| 29 Dec 2021 | USD | 209.76 | 208.37 | 208.37 | 209.375 | 209.375 | -2.265 (-1.07%) | 375 |
| 24 Dec 2021 | USD | 211.64 | 211.64 | 211.64 | 211.64 | 211.64 | -1.61 (-0.75%) | 0 |
| 23 Dec 2021 | USD | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | +1.4 (+0.66%) | 33 |
| 22 Dec 2021 | USD | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | +1.025 (+0.49%) | 0 |
| 21 Dec 2021 | USD | 210.825 | 210.825 | 210.825 | 210.825 | 210.825 | +0.825 (+0.39%) | 0 |
| 20 Dec 2021 | USD | 210 | 210 | 210 | 210 | 210 | -2.1 (-0.99%) | 6 |
| 17 Dec 2021 | USD | 212.1 | 212.1 | 212.1 | 212.1 | 212.1 | -4.96 (-2.29%) | 0 |
| 16 Dec 2021 | USD | 217.06 | 217.06 | 217.06 | 217.06 | 217.06 | +2.949 (+1.38%) | 39 |
| 15 Dec 2021 | USD | 214.111 | 214.111 | 214.111 | 214.111 | 214.111 | -2.319 (-1.07%) | 220 |
| 14 Dec 2021 | USD | 216.44 | 216.43 | 216.43 | 216.43 | 216.43 | -1.68 (-0.77%) | 160 |
| 13 Dec 2021 | USD | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | +0.61 (+0.28%) | 29 |
| 10 Dec 2021 | USD | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +0.31 (+0.14%) | 254 |
| 9 Dec 2021 | USD | 217.19 | 217.19 | 217.19 | 217.19 | 217.19 | -0.4 (-0.18%) | 0 |
| 8 Dec 2021 | USD | 217.59 | 217.46 | 217.54 | 217.59 | 217.59 | +5.27 (+2.48%) | 166 |
| 7 Dec 2021 | USD | 212.32 | 212.08 | 212.08 | 212.32 | 212.32 | +1.524 (+0.72%) | 118 |
| 6 Dec 2021 | USD | 210.796 | 210.796 | 210.796 | 210.796 | 210.796 | +0.081 (+0.04%) | 400 |
| 3 Dec 2021 | USD | 210.715 | 210.715 | 210.715 | 210.715 | 210.715 | +0.59 (+0.28%) | 0 |
| 2 Dec 2021 | USD | 210.125 | 210.125 | 210.125 | 210.125 | 210.125 | +0.455 (+0.22%) | 0 |
| 1 Dec 2021 | USD | 209.67 | 209.67 | 209.67 | 209.67 | 209.67 | +0.405 (+0.19%) | 7 |
| 30 Nov 2021 | USD | 209.265 | 209.265 | 209.265 | 209.265 | 209.265 | +0.975 (+0.47%) | 0 |
| 29 Nov 2021 | USD | 208.29 | 208.29 | 208.29 | 208.29 | 208.29 | -0.75 (-0.36%) | 0 |
| 26 Nov 2021 | USD | 209.04 | 209.04 | 209.04 | 209.04 | 209.04 | -1.126 (-0.54%) | 2 |
| 25 Nov 2021 | USD | 210.79 | 210.166 | 210.79 | 210.166 | 210.166 | -0.343 (-0.16%) | 66,619 |
| 24 Nov 2021 | USD | 210.51 | 210.51 | 210.51 | 210.51 | 210.51 | +0.25 (+0.12%) | 22,206 |
| 23 Nov 2021 | USD | 210.26 | 210.26 | 210.26 | 210.26 | 210.26 | -1.69 (-0.80%) | 0 |
| 22 Nov 2021 | USD | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | +2.535 (+1.21%) | 122 |
| 19 Nov 2021 | USD | 209.415 | 209.415 | 209.415 | 209.415 | 209.415 | +2.71 (+1.31%) | 0 |
| 18 Nov 2021 | USD | 206.705 | 206.705 | 206.705 | 206.705 | 206.705 | -2.095 (-1.00%) | 0 |
| 17 Nov 2021 | USD | 208.83 | 208.8 | 208.8 | 208.8 | 208.8 | +0.935 (+0.45%) | 400 |
