Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2023 |
USD |
138.521 |
138.605 |
138.521 |
138.605 |
138.605 |
-2.385 (-1.69%)
|
5,039 |
| 20 Sep 2023 |
USD |
140.99 |
140.99 |
140.99 |
140.99 |
140.99 |
+0.185 (+0.13%)
|
0 |
| 19 Sep 2023 |
USD |
140.805 |
140.805 |
140.805 |
140.805 |
140.805 |
-0.795 (-0.56%)
|
0 |
| 18 Sep 2023 |
USD |
141.6 |
141.6 |
141.6 |
141.6 |
141.6 |
+0.735 (+0.52%)
|
0 |
| 15 Sep 2023 |
USD |
140.89 |
140.89 |
140.35 |
140.865 |
140.865 |
-1.605 (-1.13%)
|
98 |
| 14 Sep 2023 |
USD |
142.47 |
142.47 |
142.47 |
142.47 |
142.47 |
-0.1 (-0.07%)
|
0 |
| 13 Sep 2023 |
USD |
142.57 |
142.57 |
142.57 |
142.57 |
142.57 |
-0.26 (-0.18%)
|
0 |
| 12 Sep 2023 |
USD |
142.83 |
142.83 |
142.83 |
142.83 |
142.83 |
-0.17 (-0.12%)
|
0 |
| 11 Sep 2023 |
USD |
143 |
143 |
143 |
143 |
143 |
+2.86 (+2.04%)
|
0 |
| 8 Sep 2023 |
USD |
140.14 |
140.14 |
140.14 |
140.14 |
140.14 |
-0.19 (-0.14%)
|
0 |
| 7 Sep 2023 |
USD |
140.33 |
140.33 |
140.33 |
140.33 |
140.33 |
-3.32 (-2.31%)
|
0 |
| 6 Sep 2023 |
USD |
143.65 |
143.65 |
143.65 |
143.65 |
143.65 |
-0.38 (-0.26%)
|
0 |
| 5 Sep 2023 |
USD |
144.378 |
144.378 |
144.03 |
144.03 |
144.03 |
-1.64 (-1.13%)
|
780 |
| 4 Sep 2023 |
USD |
145.67 |
145.67 |
145.67 |
145.67 |
145.67 |
+0.83 (+0.57%)
|
0 |
| 1 Sep 2023 |
USD |
144.84 |
144.84 |
144.84 |
144.84 |
144.84 |
+1.615 (+1.13%)
|
0 |
| 31 Aug 2023 |
USD |
142.69 |
143.225 |
142.69 |
143.225 |
143.225 |
-0.305 (-0.21%)
|
47 |
| 30 Aug 2023 |
USD |
143.53 |
143.53 |
143.53 |
143.53 |
143.53 |
-0.81 (-0.56%)
|
2,310 |
| 29 Aug 2023 |
USD |
144.34 |
144.34 |
144.34 |
144.34 |
144.34 |
+4.215 (+3.01%)
|
1,890 |
| 25 Aug 2023 |
USD |
140.5 |
140.5 |
139.75 |
140.125 |
140.125 |
-0.355 (-0.25%)
|
338 |
| 24 Aug 2023 |
USD |
140.769 |
140.769 |
140.48 |
140.48 |
140.48 |
-0.35 (-0.25%)
|
28 |
| 23 Aug 2023 |
USD |
140.83 |
140.83 |
140.83 |
140.83 |
140.83 |
-0.49 (-0.35%)
|
0 |
| 22 Aug 2023 |
USD |
141.57 |
141.57 |
141.32 |
141.32 |
141.32 |
-0.345 (-0.24%)
|
11 |
| 21 Aug 2023 |
USD |
141.665 |
141.665 |
141.665 |
141.665 |
141.665 |
-1.265 (-0.89%)
|
0 |
| 18 Aug 2023 |
USD |
142.93 |
142.93 |
142.93 |
142.93 |
142.93 |
-1.73 (-1.20%)
|
0 |
| 17 Aug 2023 |
USD |
144.83 |
144.83 |
144.5971 |
144.66 |
144.66 |
+1.025 (+0.71%)
|
2,327 |
| 16 Aug 2023 |
USD |
143.635 |
143.635 |
143.635 |
143.635 |
143.635 |
-1.415 (-0.98%)
|
0 |
| 15 Aug 2023 |
USD |
145.05 |
145.05 |
145.05 |
145.05 |
145.05 |
-1.665 (-1.13%)
|
0 |
| 14 Aug 2023 |
USD |
146.715 |
146.715 |
146.715 |
146.715 |
146.715 |
-0.49 (-0.33%)
|
0 |
| 11 Aug 2023 |
USD |
147.205 |
147.205 |
147.205 |
147.205 |
147.205 |
-5.385 (-3.53%)
|
0 |
| 10 Aug 2023 |
USD |
152.59 |
152.59 |
152.59 |
152.59 |
152.59 |
+1.065 (+0.70%)
|
0 |
