LSE:CNAA - Lyxor Fortune SG UCITS MSCI China A DR C Lyxor Fortune SG UCITS MSCI Ch
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Dec 2021 USD 211.77 211.77 211.77 211.77 211.77 +2.395 (+1.14%) 0
29 Dec 2021 USD 209.76 208.37 208.37 209.375 209.375 -2.265 (-1.07%) 375
24 Dec 2021 USD 211.64 211.64 211.64 211.64 211.64 -1.61 (-0.75%) 0
23 Dec 2021 USD 213.25 213.25 213.25 213.25 213.25 +1.4 (+0.66%) 33
22 Dec 2021 USD 211.85 211.85 211.85 211.85 211.85 +1.025 (+0.49%) 0
21 Dec 2021 USD 210.825 210.825 210.825 210.825 210.825 +0.825 (+0.39%) 0
20 Dec 2021 USD 210 210 210 210 210 -2.1 (-0.99%) 6
17 Dec 2021 USD 212.1 212.1 212.1 212.1 212.1 -4.96 (-2.29%) 0
16 Dec 2021 USD 217.06 217.06 217.06 217.06 217.06 +2.949 (+1.38%) 39
15 Dec 2021 USD 214.111 214.111 214.111 214.111 214.111 -2.319 (-1.07%) 220
14 Dec 2021 USD 216.44 216.43 216.43 216.43 216.43 -1.68 (-0.77%) 160
13 Dec 2021 USD 218.11 218.11 218.11 218.11 218.11 +0.61 (+0.28%) 29
10 Dec 2021 USD 217.5 217.5 217.5 217.5 217.5 +0.31 (+0.14%) 254
9 Dec 2021 USD 217.19 217.19 217.19 217.19 217.19 -0.4 (-0.18%) 0
8 Dec 2021 USD 217.59 217.46 217.54 217.59 217.59 +5.27 (+2.48%) 166
7 Dec 2021 USD 212.32 212.08 212.08 212.32 212.32 +1.524 (+0.72%) 118
6 Dec 2021 USD 210.796 210.796 210.796 210.796 210.796 +0.081 (+0.04%) 400
3 Dec 2021 USD 210.715 210.715 210.715 210.715 210.715 +0.59 (+0.28%) 0
2 Dec 2021 USD 210.125 210.125 210.125 210.125 210.125 +0.455 (+0.22%) 0
1 Dec 2021 USD 209.67 209.67 209.67 209.67 209.67 +0.405 (+0.19%) 7
30 Nov 2021 USD 209.265 209.265 209.265 209.265 209.265 +0.975 (+0.47%) 0
29 Nov 2021 USD 208.29 208.29 208.29 208.29 208.29 -0.75 (-0.36%) 0
26 Nov 2021 USD 209.04 209.04 209.04 209.04 209.04 -1.126 (-0.54%) 2
25 Nov 2021 USD 210.79 210.166 210.79 210.166 210.166 -0.343 (-0.16%) 66,619
24 Nov 2021 USD 210.51 210.51 210.51 210.51 210.51 +0.25 (+0.12%) 22,206
23 Nov 2021 USD 210.26 210.26 210.26 210.26 210.26 -1.69 (-0.80%) 0
22 Nov 2021 USD 211.95 211.95 211.95 211.95 211.95 +2.535 (+1.21%) 122
19 Nov 2021 USD 209.415 209.415 209.415 209.415 209.415 +2.71 (+1.31%) 0
18 Nov 2021 USD 206.705 206.705 206.705 206.705 206.705 -2.095 (-1.00%) 0
17 Nov 2021 USD 208.83 208.8 208.8 208.8 208.8 +0.935 (+0.45%) 400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms