Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2016 |
USD |
130.1 |
130.1 |
130.1 |
130.1 |
130.1 |
+6.16 (+4.97%)
|
0 |
| 29 Mar 2016 |
USD |
123.94 |
123.94 |
123.94 |
123.94 |
123.94 |
-0.335 (-0.27%)
|
0 |
| 24 Mar 2016 |
USD |
124.275 |
124.275 |
124.275 |
124.275 |
124.275 |
-2.41 (-1.90%)
|
0 |
| 23 Mar 2016 |
USD |
126.685 |
126.685 |
126.685 |
126.685 |
126.685 |
-0.34 (-0.27%)
|
0 |
| 22 Mar 2016 |
USD |
127.025 |
127.025 |
127.025 |
127.025 |
127.025 |
-1.555 (-1.21%)
|
0 |
| 21 Mar 2016 |
USD |
128.58 |
128.58 |
128.58 |
128.58 |
128.58 |
+2.2 (+1.74%)
|
0 |
| 18 Mar 2016 |
USD |
126.38 |
126.38 |
126.38 |
126.38 |
126.38 |
+3.435 (+2.79%)
|
0 |
| 17 Mar 2016 |
USD |
122.945 |
122.945 |
122.945 |
122.945 |
122.945 |
+4.595 (+3.88%)
|
0 |
| 16 Mar 2016 |
USD |
119.91 |
119.91 |
118.35 |
118.35 |
118.35 |
-0.015 (-0.01%)
|
150 |
| 15 Mar 2016 |
USD |
118.365 |
118.365 |
118.365 |
118.365 |
118.365 |
-0.95 (-0.80%)
|
0 |
| 14 Mar 2016 |
USD |
119.315 |
119.315 |
119.315 |
119.315 |
119.315 |
+2.035 (+1.74%)
|
0 |
| 11 Mar 2016 |
USD |
117.28 |
117.28 |
117.28 |
117.28 |
117.28 |
+2.175 (+1.89%)
|
0 |
| 10 Mar 2016 |
USD |
115.105 |
115.105 |
115.105 |
115.105 |
115.105 |
-2.21 (-1.88%)
|
0 |
| 9 Mar 2016 |
USD |
117.315 |
117.315 |
117.315 |
117.315 |
117.315 |
-2.365 (-1.98%)
|
0 |
| 8 Mar 2016 |
USD |
119.68 |
119.68 |
119.68 |
119.68 |
119.68 |
-1.49 (-1.23%)
|
0 |
| 7 Mar 2016 |
USD |
121.17 |
121.17 |
121.17 |
121.17 |
121.17 |
-0.47 (-0.39%)
|
0 |
| 4 Mar 2016 |
USD |
121.64 |
121.64 |
121.64 |
121.64 |
121.64 |
+2.1 (+1.76%)
|
0 |
| 3 Mar 2016 |
USD |
119.54 |
119.54 |
119.54 |
119.54 |
119.54 |
+0.755 (+0.64%)
|
0 |
| 2 Mar 2016 |
USD |
118.785 |
118.785 |
118.785 |
118.785 |
118.785 |
+4.565 (+4.00%)
|
0 |
| 1 Mar 2016 |
USD |
114.22 |
114.22 |
114.22 |
114.22 |
114.22 |
+2.695 (+2.42%)
|
0 |
| 29 Feb 2016 |
USD |
111.525 |
111.525 |
111.525 |
111.525 |
111.525 |
-4.34 (-3.75%)
|
0 |
| 26 Feb 2016 |
USD |
115.865 |
115.865 |
115.865 |
115.865 |
115.865 |
+0.01 (+0.01%)
|
0 |
| 25 Feb 2016 |
USD |
115.855 |
115.855 |
115.855 |
115.855 |
115.855 |
-6.14 (-5.03%)
|
0 |
| 24 Feb 2016 |
USD |
121.995 |
121.995 |
121.995 |
121.995 |
121.995 |
-0.15 (-0.12%)
|
0 |
| 23 Feb 2016 |
USD |
122.145 |
122.145 |
122.145 |
122.145 |
122.145 |
-1.745 (-1.41%)
|
0 |
| 22 Feb 2016 |
USD |
123.89 |
123.89 |
123.89 |
123.89 |
123.89 |
+2.995 (+2.48%)
|
0 |
| 19 Feb 2016 |
USD |
120.895 |
120.895 |
120.895 |
120.895 |
120.895 |
+0.28 (+0.23%)
|
0 |
| 18 Feb 2016 |
USD |
120.615 |
120.615 |
120.615 |
120.615 |
120.615 |
-0.24 (-0.20%)
|
0 |
| 17 Feb 2016 |
USD |
120.855 |
120.855 |
120.855 |
120.855 |
120.855 |
+3.71 (+3.17%)
|
0 |
| 16 Feb 2016 |
USD |
117.145 |
117.145 |
117.145 |
117.145 |
117.145 |
+2.59 (+2.26%)
|
0 |
