Lyxor Fortune SG UCITS MSCI Ch Recent Share Price (LSE:CNAA)

LSE:CNAA - Lyxor Fortune SG UCITS MSCI China A DR C Lyxor Fortune SG UCITS MSCI Ch
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2023	USD	151.525	151.525	151.525	151.525	151.525	-0.12 (-0.08%)	0
8 Aug 2023	USD	151.62	152.8082	151.62	151.645	151.645	-1.505 (-0.98%)	446
7 Aug 2023	USD	153.15	153.15	153.15	153.15	153.15	-2.495 (-1.60%)	0
4 Aug 2023	USD	155.645	155.645	155.645	155.645	155.645	-0.305 (-0.20%)	0
3 Aug 2023	USD	155.95	155.95	155.95	155.95	155.95	+3.435 (+2.25%)	0
2 Aug 2023	USD	152.515	152.515	152.515	152.515	152.515	-1.41 (-0.92%)	0
1 Aug 2023	USD	153.925	153.925	153.925	153.925	153.925	-2.19 (-1.40%)	0
31 Jul 2023	USD	156.115	156.115	156.115	156.115	156.115	-0.18 (-0.12%)	0
28 Jul 2023	USD	156.295	156.295	156.295	156.295	156.295	+5.415 (+3.59%)	0
27 Jul 2023	USD	150.88	150.88	150.88	150.88	150.88	-1.68 (-1.10%)	0
26 Jul 2023	USD	152.56	152.56	152.56	152.56	152.56	+0.3 (+0.20%)	0
25 Jul 2023	USD	152.26	152.26	152.26	152.26	152.26	+2.875 (+1.92%)	0
24 Jul 2023	USD	149.385	149.385	149.385	149.385	149.385	+1.58 (+1.07%)	0
21 Jul 2023	USD	147.805	147.805	147.805	147.805	147.805	+0.115 (+0.08%)	0
20 Jul 2023	USD	147.69	147.69	147.69	147.69	147.69	-0.6 (-0.40%)	0
19 Jul 2023	USD	148.29	148.29	148.29	148.29	148.29	-0.74 (-0.50%)	0
18 Jul 2023	USD	149.38	149.38	149.03	149.03	149.03	-0.605 (-0.40%)	5
17 Jul 2023	USD	149.635	149.635	149.635	149.635	149.635	-1.71 (-1.13%)	0
14 Jul 2023	USD	151.345	151.345	151.345	151.345	151.345	-0.565 (-0.37%)	0
13 Jul 2023	USD	151.1852	151.91	151.1852	151.91	151.91	+2.27 (+1.52%)	30
12 Jul 2023	USD	149.64	149.64	149.64	149.64	149.64	+1.34 (+0.90%)	0
11 Jul 2023	USD	148	148.3	147.89	148.3	148.3	+0.76 (+0.52%)	373
10 Jul 2023	USD	146.96	147.54	146.96	147.54	147.54	+0.76 (+0.52%)	100
7 Jul 2023	USD	146.78	146.78	146.78	146.78	146.78	+1.72 (+1.19%)	0
6 Jul 2023	USD	145.06	145.06	145.06	145.06	145.06	-1.975 (-1.34%)	0
5 Jul 2023	USD	147.035	147.035	147.035	147.035	147.035	-1.995 (-1.34%)	0
4 Jul 2023	USD	149.48	149.48	149.03	149.03	149.03	+1.34 (+0.91%)	32
3 Jul 2023	USD	147.47	148.45	147.47	147.69	147.69	+1.515 (+1.04%)	151
30 Jun 2023	USD	146.175	146.175	146.175	146.175	146.175	+1.23 (+0.85%)	0
29 Jun 2023	USD	144.97	145.3	144.9356	144.945	144.945	-0.995 (-0.68%)	182

First
5
6
7
8
9
Last

Unicorn Response |