| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | +2.535 (+1.21%) | 122 |
| 19 Nov 2021 | USD | 209.415 | 209.415 | 209.415 | 209.415 | 209.415 | +2.71 (+1.31%) | 0 |
| 18 Nov 2021 | USD | 206.705 | 206.705 | 206.705 | 206.705 | 206.705 | -2.095 (-1.00%) | 0 |
| 17 Nov 2021 | USD | 208.83 | 208.8 | 208.8 | 208.8 | 208.8 | +0.935 (+0.45%) | 400 |
| 16 Nov 2021 | USD | 207.865 | 207.865 | 207.865 | 207.865 | 207.865 | -1.525 (-0.73%) | 0 |
| 15 Nov 2021 | USD | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | -1.105 (-0.52%) | 3 |
| 12 Nov 2021 | USD | 210.495 | 210.495 | 210.495 | 210.495 | 210.495 | -0.03 (-0.01%) | 0 |
| 11 Nov 2021 | USD | 210.525 | 210.525 | 210.525 | 210.525 | 210.525 | +3.15 (+1.52%) | 0 |
| 10 Nov 2021 | USD | 207.47 | 206.94 | 207.47 | 207.375 | 207.375 | -1.685 (-0.81%) | 4,510 |
| 9 Nov 2021 | USD | 209.08 | 209.06 | 209.06 | 209.06 | 209.06 | -0.29 (-0.14%) | 1,275 |
| 8 Nov 2021 | USD | 209.75 | 209.35 | 209.35 | 209.35 | 209.35 | +2.295 (+1.11%) | 3,203 |
| 5 Nov 2021 | USD | 207.055 | 207.055 | 207.055 | 207.055 | 207.055 | -1.525 (-0.73%) | 0 |
| 4 Nov 2021 | USD | 209.01 | 208.58 | 209.01 | 208.58 | 208.58 | +2.085 (+1.01%) | 794 |
| 3 Nov 2021 | USD | 206.495 | 206.495 | 206.495 | 206.495 | 206.495 | -0.6 (-0.29%) | 0 |
| 2 Nov 2021 | USD | 207.095 | 207.095 | 207.095 | 207.095 | 207.095 | -2.978 (-1.42%) | 0 |
| 1 Nov 2021 | USD | 210.073 | 210.073 | 210.073 | 210.073 | 210.073 | +0.188 (+0.09%) | 750 |
| 29 Oct 2021 | USD | 209.885 | 209.885 | 209.885 | 209.885 | 209.885 | +0.7 (+0.33%) | 0 |
| 28 Oct 2021 | USD | 209.185 | 209.185 | 209.185 | 209.185 | 209.185 | -1.3 (-0.62%) | 0 |
| 27 Oct 2021 | USD | 210.485 | 210.485 | 210.485 | 210.485 | 210.485 | -2.04 (-0.96%) | 0 |
| 26 Oct 2021 | USD | 212.525 | 212.525 | 212.525 | 212.525 | 212.525 | -0.295 (-0.14%) | 0 |
| 25 Oct 2021 | USD | 212.82 | 212.82 | 212.82 | 212.82 | 212.82 | +0.24 (+0.11%) | 0 |
| 22 Oct 2021 | USD | 212.68 | 212.58 | 212.58 | 212.58 | 212.58 | +2.525 (+1.20%) | 1,000 |
| 21 Oct 2021 | USD | 210.055 | 210.055 | 210.055 | 210.055 | 210.055 | +0.025 (+0.01%) | 0 |
| 20 Oct 2021 | USD | 210.03 | 210.03 | 210.03 | 210.03 | 210.03 | +0.72 (+0.34%) | 38 |
| 19 Oct 2021 | USD | 209.31 | 209.31 | 209.31 | 209.31 | 209.31 | +2.1 (+1.01%) | 100 |
| 18 Oct 2021 | USD | 207.21 | 207.21 | 207.21 | 207.21 | 207.21 | -1.395 (-0.67%) | 0 |
| 15 Oct 2021 | USD | 208.605 | 208.605 | 208.605 | 208.605 | 208.605 | +1.45 (+0.70%) | 0 |
| 14 Oct 2021 | USD | 207.155 | 207.155 | 207.155 | 207.155 | 207.155 | -2.52 (-1.20%) | 0 |
| 13 Oct 2021 | USD | 209.675 | 209.675 | 209.675 | 209.675 | 209.675 | +4.67 (+2.28%) | 0 |
| 12 Oct 2021 | USD | 205.005 | 205.005 | 205.005 | 205.005 | 205.005 | -2.105 (-1.02%) | 0 |
