LSE:CNAA - Lyxor Fortune SG UCITS MSCI China A DR C Lyxor Fortune SG UCITS MSCI Ch
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Nov 2021 USD 211.95 211.95 211.95 211.95 211.95 +2.535 (+1.21%) 122
19 Nov 2021 USD 209.415 209.415 209.415 209.415 209.415 +2.71 (+1.31%) 0
18 Nov 2021 USD 206.705 206.705 206.705 206.705 206.705 -2.095 (-1.00%) 0
17 Nov 2021 USD 208.83 208.8 208.8 208.8 208.8 +0.935 (+0.45%) 400
16 Nov 2021 USD 207.865 207.865 207.865 207.865 207.865 -1.525 (-0.73%) 0
15 Nov 2021 USD 209.39 209.39 209.39 209.39 209.39 -1.105 (-0.52%) 3
12 Nov 2021 USD 210.495 210.495 210.495 210.495 210.495 -0.03 (-0.01%) 0
11 Nov 2021 USD 210.525 210.525 210.525 210.525 210.525 +3.15 (+1.52%) 0
10 Nov 2021 USD 207.47 206.94 207.47 207.375 207.375 -1.685 (-0.81%) 4,510
9 Nov 2021 USD 209.08 209.06 209.06 209.06 209.06 -0.29 (-0.14%) 1,275
8 Nov 2021 USD 209.75 209.35 209.35 209.35 209.35 +2.295 (+1.11%) 3,203
5 Nov 2021 USD 207.055 207.055 207.055 207.055 207.055 -1.525 (-0.73%) 0
4 Nov 2021 USD 209.01 208.58 209.01 208.58 208.58 +2.085 (+1.01%) 794
3 Nov 2021 USD 206.495 206.495 206.495 206.495 206.495 -0.6 (-0.29%) 0
2 Nov 2021 USD 207.095 207.095 207.095 207.095 207.095 -2.978 (-1.42%) 0
1 Nov 2021 USD 210.073 210.073 210.073 210.073 210.073 +0.188 (+0.09%) 750
29 Oct 2021 USD 209.885 209.885 209.885 209.885 209.885 +0.7 (+0.33%) 0
28 Oct 2021 USD 209.185 209.185 209.185 209.185 209.185 -1.3 (-0.62%) 0
27 Oct 2021 USD 210.485 210.485 210.485 210.485 210.485 -2.04 (-0.96%) 0
26 Oct 2021 USD 212.525 212.525 212.525 212.525 212.525 -0.295 (-0.14%) 0
25 Oct 2021 USD 212.82 212.82 212.82 212.82 212.82 +0.24 (+0.11%) 0
22 Oct 2021 USD 212.68 212.58 212.58 212.58 212.58 +2.525 (+1.20%) 1,000
21 Oct 2021 USD 210.055 210.055 210.055 210.055 210.055 +0.025 (+0.01%) 0
20 Oct 2021 USD 210.03 210.03 210.03 210.03 210.03 +0.72 (+0.34%) 38
19 Oct 2021 USD 209.31 209.31 209.31 209.31 209.31 +2.1 (+1.01%) 100
18 Oct 2021 USD 207.21 207.21 207.21 207.21 207.21 -1.395 (-0.67%) 0
15 Oct 2021 USD 208.605 208.605 208.605 208.605 208.605 +1.45 (+0.70%) 0
14 Oct 2021 USD 207.155 207.155 207.155 207.155 207.155 -2.52 (-1.20%) 0
13 Oct 2021 USD 209.675 209.675 209.675 209.675 209.675 +4.67 (+2.28%) 0
12 Oct 2021 USD 205.005 205.005 205.005 205.005 205.005 -2.105 (-1.02%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms