Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2015 |
USD |
134.075 |
134.075 |
134.075 |
134.075 |
134.075 |
-0.025 (-0.02%)
|
0 |
| 30 Sep 2015 |
USD |
135.7 |
135.7 |
134.1 |
134.1 |
134.1 |
+0.805 (+0.60%)
|
150 |
| 29 Sep 2015 |
USD |
133.295 |
133.295 |
133.295 |
133.295 |
133.295 |
-0.44 (-0.33%)
|
0 |
| 28 Sep 2015 |
USD |
133.735 |
133.735 |
133.735 |
133.735 |
133.735 |
-0.89 (-0.66%)
|
0 |
| 25 Sep 2015 |
USD |
134.625 |
134.625 |
134.625 |
134.625 |
134.625 |
-0.655 (-0.48%)
|
0 |
| 24 Sep 2015 |
USD |
135.28 |
135.28 |
135.28 |
135.28 |
135.28 |
-0.185 (-0.14%)
|
0 |
| 23 Sep 2015 |
USD |
135.465 |
135.465 |
135.465 |
135.465 |
135.465 |
+0.275 (+0.20%)
|
0 |
| 22 Sep 2015 |
USD |
135.19 |
135.19 |
135.19 |
135.19 |
135.19 |
-2.715 (-1.97%)
|
0 |
| 21 Sep 2015 |
USD |
137.905 |
137.905 |
137.905 |
137.905 |
137.905 |
+4.86 (+3.65%)
|
0 |
| 18 Sep 2015 |
USD |
133 |
133.045 |
133 |
133.045 |
133.045 |
-1.275 (-0.95%)
|
100 |
| 17 Sep 2015 |
USD |
134.32 |
134.32 |
134.32 |
134.32 |
134.32 |
-2.74 (-2.00%)
|
0 |
| 16 Sep 2015 |
USD |
137.06 |
137.06 |
137.06 |
137.06 |
137.06 |
+7.425 (+5.73%)
|
0 |
| 15 Sep 2015 |
USD |
129.635 |
129.635 |
129.635 |
129.635 |
129.635 |
-1.505 (-1.15%)
|
0 |
| 14 Sep 2015 |
USD |
131.14 |
131.14 |
131.14 |
131.14 |
131.14 |
-7.88 (-5.67%)
|
0 |
| 11 Sep 2015 |
USD |
139.02 |
139.02 |
139.02 |
139.02 |
139.02 |
-0.015 (-0.01%)
|
0 |
| 10 Sep 2015 |
USD |
139.035 |
139.035 |
139.035 |
139.035 |
139.035 |
-0.275 (-0.20%)
|
0 |
| 9 Sep 2015 |
USD |
139.31 |
139.31 |
139.31 |
139.31 |
139.31 |
-0.28 (-0.20%)
|
0 |
| 8 Sep 2015 |
USD |
139.59 |
139.59 |
139.59 |
139.59 |
139.59 |
+7.9 (+6.00%)
|
0 |
| 7 Sep 2015 |
USD |
131.69 |
131.69 |
131.69 |
131.69 |
131.69 |
+4.005 (+3.14%)
|
0 |
| 4 Sep 2015 |
USD |
127.685 |
127.685 |
127.685 |
127.685 |
127.685 |
-3.17 (-2.42%)
|
0 |
| 3 Sep 2015 |
USD |
130.855 |
130.855 |
130.855 |
130.855 |
130.855 |
+3.045 (+2.38%)
|
0 |
| 2 Sep 2015 |
USD |
126.37 |
127.81 |
126.37 |
127.81 |
127.81 |
-2.07 (-1.59%)
|
670 |
| 1 Sep 2015 |
USD |
129.88 |
129.88 |
129.88 |
129.88 |
129.88 |
-8.115 (-5.88%)
|
0 |
| 28 Aug 2015 |
USD |
137.995 |
137.995 |
137.995 |
137.995 |
137.995 |
+4.28 (+3.20%)
|
0 |
| 27 Aug 2015 |
USD |
133.715 |
133.715 |
133.715 |
133.715 |
133.715 |
+10.705 (+8.70%)
|
0 |
| 26 Aug 2015 |
USD |
123.01 |
123.01 |
123.01 |
123.01 |
123.01 |
-9.71 (-7.32%)
|
0 |
| 25 Aug 2015 |
USD |
132.72 |
132.72 |
132.72 |
132.72 |
132.72 |
+2.755 (+2.12%)
|
0 |
| 24 Aug 2015 |
USD |
129.965 |
129.965 |
129.965 |
129.965 |
129.965 |
-22.64 (-14.84%)
|
0 |
| 21 Aug 2015 |
USD |
152.605 |
152.605 |
152.605 |
152.605 |
152.605 |
-6.94 (-4.35%)
|
0 |
| 20 Aug 2015 |
USD |
159.545 |
159.545 |
159.545 |
159.545 |
159.545 |
-3.445 (-2.11%)
|
0 |
