Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2015 |
USD |
162.99 |
162.99 |
162.99 |
162.99 |
162.99 |
+0.95 (+0.59%)
|
0 |
| 18 Aug 2015 |
USD |
162.04 |
162.04 |
162.04 |
162.04 |
162.04 |
-12.52 (-7.17%)
|
0 |
| 17 Aug 2015 |
USD |
174.56 |
174.56 |
174.56 |
174.56 |
174.56 |
+1.375 (+0.79%)
|
0 |
| 14 Aug 2015 |
USD |
173.185 |
173.185 |
173.185 |
173.185 |
173.185 |
+0.7 (+0.41%)
|
0 |
| 13 Aug 2015 |
USD |
172.485 |
172.485 |
172.485 |
172.485 |
172.485 |
+4.805 (+2.87%)
|
0 |
| 12 Aug 2015 |
USD |
167.68 |
167.68 |
167.68 |
167.68 |
167.68 |
-5.2 (-3.01%)
|
0 |
| 11 Aug 2015 |
USD |
172.88 |
172.88 |
172.88 |
172.88 |
172.88 |
-5.965 (-3.34%)
|
0 |
| 10 Aug 2015 |
USD |
178.845 |
178.845 |
178.845 |
178.845 |
178.845 |
+10.655 (+6.34%)
|
0 |
| 7 Aug 2015 |
USD |
168.19 |
168.19 |
168.19 |
168.19 |
168.19 |
+2.965 (+1.79%)
|
0 |
| 6 Aug 2015 |
USD |
165.225 |
165.225 |
165.225 |
165.225 |
165.225 |
-2.445 (-1.46%)
|
0 |
| 5 Aug 2015 |
USD |
167.67 |
167.67 |
167.67 |
167.67 |
167.67 |
-1.755 (-1.04%)
|
0 |
| 4 Aug 2015 |
USD |
169.425 |
169.425 |
169.425 |
169.425 |
169.425 |
+7.125 (+4.39%)
|
100 |
| 3 Aug 2015 |
USD |
162.3 |
162.3 |
162.3 |
162.3 |
162.3 |
-1.465 (-0.89%)
|
0 |
| 31 Jul 2015 |
USD |
163.765 |
163.765 |
163.765 |
163.765 |
163.765 |
-0.715 (-0.43%)
|
0 |
| 30 Jul 2015 |
USD |
164.48 |
164.48 |
164.48 |
164.48 |
164.48 |
-4.09 (-2.43%)
|
0 |
| 29 Jul 2015 |
USD |
168.57 |
168.57 |
168.57 |
168.57 |
168.57 |
+5.545 (+3.40%)
|
0 |
| 28 Jul 2015 |
USD |
164.9 |
164.9 |
163.025 |
163.025 |
163.025 |
-3.02 (-1.82%)
|
100 |
| 27 Jul 2015 |
USD |
166.045 |
166.045 |
166.045 |
166.045 |
166.045 |
-13.87 (-7.71%)
|
0 |
| 24 Jul 2015 |
USD |
179.915 |
179.915 |
179.915 |
179.915 |
179.915 |
-3.19 (-1.74%)
|
0 |
| 23 Jul 2015 |
USD |
183.105 |
183.105 |
183.105 |
183.105 |
183.105 |
+4.26 (+2.38%)
|
0 |
| 22 Jul 2015 |
USD |
178.845 |
178.845 |
178.845 |
178.845 |
178.845 |
+0.49 (+0.27%)
|
0 |
| 21 Jul 2015 |
USD |
178.355 |
178.355 |
178.355 |
178.355 |
178.355 |
+0.735 (+0.41%)
|
0 |
| 20 Jul 2015 |
USD |
177.62 |
177.62 |
177.62 |
177.62 |
177.62 |
+0.42 (+0.24%)
|
75 |
| 17 Jul 2015 |
USD |
178.93 |
178.93 |
177.2 |
177.2 |
177.2 |
+6.58 (+3.86%)
|
75 |
| 16 Jul 2015 |
USD |
170.62 |
170.62 |
170.62 |
170.62 |
170.62 |
+6.35 (+3.87%)
|
0 |
| 15 Jul 2015 |
USD |
164.27 |
164.27 |
164.27 |
164.27 |
164.27 |
-7.75 (-4.51%)
|
0 |
| 14 Jul 2015 |
USD |
172.02 |
172.02 |
172.02 |
172.02 |
172.02 |
-2.7 (-1.55%)
|
0 |
| 13 Jul 2015 |
USD |
174.62 |
174.72 |
174.62 |
174.72 |
174.72 |
+2.35 (+1.36%)
|
2,895 |
| 10 Jul 2015 |
USD |
172.37 |
172.37 |
172.37 |
172.37 |
172.37 |
+11.315 (+7.03%)
|
0 |
| 9 Jul 2015 |
USD |
161.055 |
161.055 |
161.055 |
161.055 |
161.055 |
+18.955 (+13.34%)
|
0 |
