Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2015 |
USD |
236.06 |
236.06 |
236.06 |
236.06 |
236.06 |
+2.915 (+1.25%)
|
0 |
| 11 Jun 2015 |
USD |
234.56 |
234.56 |
233.145 |
233.145 |
233.145 |
+2.34 (+1.01%)
|
87 |
| 10 Jun 2015 |
USD |
230.805 |
230.805 |
230.805 |
230.805 |
230.805 |
+2.975 (+1.31%)
|
0 |
| 9 Jun 2015 |
USD |
230.45 |
230.45 |
227.83 |
227.83 |
227.83 |
-4.81 (-2.07%)
|
0 |
| 8 Jun 2015 |
USD |
232.64 |
232.64 |
232.64 |
232.64 |
232.64 |
+6.335 (+2.80%)
|
0 |
| 5 Jun 2015 |
USD |
226.305 |
226.305 |
226.305 |
226.305 |
226.305 |
+0.085 (+0.04%)
|
0 |
| 4 Jun 2015 |
USD |
225.24 |
226.22 |
225.24 |
226.22 |
226.22 |
+1.52 (+0.68%)
|
138 |
| 3 Jun 2015 |
USD |
226.43 |
226.8 |
222.4 |
224.7 |
224.7 |
-0.355 (-0.16%)
|
1,101 |
| 2 Jun 2015 |
USD |
222.59 |
225.06 |
222.59 |
225.055 |
225.055 |
+5.45 (+2.48%)
|
219 |
| 1 Jun 2015 |
USD |
219.605 |
219.605 |
219.605 |
219.605 |
219.605 |
+8.855 (+4.20%)
|
0 |
| 29 May 2015 |
USD |
210.75 |
210.75 |
210.75 |
210.75 |
210.75 |
+0.045 (+0.02%)
|
0 |
| 28 May 2015 |
USD |
210.705 |
210.705 |
210.705 |
210.705 |
210.705 |
-14.025 (-6.24%)
|
0 |
| 27 May 2015 |
USD |
224.73 |
224.73 |
224.73 |
224.73 |
224.73 |
-1.375 (-0.61%)
|
0 |
| 26 May 2015 |
USD |
224.59 |
226.105 |
224.59 |
226.105 |
226.105 |
+9.64 (+4.45%)
|
420 |
| 22 May 2015 |
USD |
216.465 |
216.465 |
216.465 |
216.465 |
216.465 |
+5.82 (+2.76%)
|
0 |
| 21 May 2015 |
USD |
210.645 |
210.645 |
210.645 |
210.645 |
210.645 |
+5.89 (+2.88%)
|
0 |
| 20 May 2015 |
USD |
204.99 |
204.99 |
204.755 |
204.755 |
204.755 |
+1.765 (+0.87%)
|
750 |
| 19 May 2015 |
USD |
201.38 |
202.99 |
201.38 |
202.99 |
202.99 |
+8.095 (+4.15%)
|
50 |
| 18 May 2015 |
USD |
194.895 |
194.895 |
194.895 |
194.895 |
194.895 |
-1.17 (-0.60%)
|
0 |
| 15 May 2015 |
USD |
196.065 |
196.065 |
196.065 |
196.065 |
196.065 |
-3.175 (-1.59%)
|
0 |
| 14 May 2015 |
USD |
199.24 |
199.24 |
199.24 |
199.24 |
199.24 |
+1.935 (+0.98%)
|
0 |
| 13 May 2015 |
USD |
197.305 |
197.305 |
197.305 |
197.305 |
197.305 |
-0.865 (-0.44%)
|
0 |
| 12 May 2015 |
USD |
198.17 |
198.17 |
198.17 |
198.17 |
198.17 |
-0.55 (-0.28%)
|
0 |
| 11 May 2015 |
USD |
198.72 |
198.72 |
198.72 |
198.72 |
198.72 |
+6.13 (+3.18%)
|
205 |
| 8 May 2015 |
USD |
192.59 |
192.59 |
192.59 |
192.59 |
192.59 |
+6.13 (+3.29%)
|
0 |
| 7 May 2015 |
USD |
186.46 |
186.46 |
186.46 |
186.46 |
186.46 |
-4.095 (-2.15%)
|
0 |
| 6 May 2015 |
USD |
190.21 |
193.75 |
190.21 |
190.555 |
190.555 |
-2.8 (-1.45%)
|
228 |
| 5 May 2015 |
USD |
195.12 |
195.12 |
193.355 |
193.355 |
193.355 |
-6.425 (-3.22%)
|
252 |
| 1 May 2015 |
USD |
199.78 |
199.78 |
199.78 |
199.78 |
199.78 |
+0.31 (+0.16%)
|
0 |
| 30 Apr 2015 |
USD |
199.47 |
199.47 |
199.47 |
199.47 |
199.47 |
-0.305 (-0.15%)
|
0 |
