Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2015 |
USD |
201.8 |
201.8 |
199.775 |
199.775 |
199.775 |
+0.045 (+0.02%)
|
53 |
| 28 Apr 2015 |
USD |
199.73 |
199.73 |
199.73 |
199.73 |
199.73 |
-2.24 (-1.11%)
|
0 |
| 27 Apr 2015 |
USD |
201.97 |
201.97 |
201.97 |
201.97 |
201.97 |
+2.42 (+1.21%)
|
0 |
| 24 Apr 2015 |
USD |
199.55 |
199.55 |
199.55 |
199.55 |
199.55 |
+1.01 (+0.51%)
|
0 |
| 23 Apr 2015 |
USD |
198.54 |
198.54 |
198.54 |
198.54 |
198.54 |
-1.7 (-0.85%)
|
0 |
| 22 Apr 2015 |
USD |
200.24 |
200.24 |
200.24 |
200.24 |
200.24 |
+4.975 (+2.55%)
|
0 |
| 21 Apr 2015 |
USD |
195.52 |
195.89 |
195.265 |
195.265 |
195.265 |
+6.14 (+3.25%)
|
570 |
| 20 Apr 2015 |
USD |
187.34 |
189.125 |
187.34 |
189.125 |
189.125 |
+6.895 (+3.78%)
|
24 |
| 17 Apr 2015 |
USD |
182.23 |
182.23 |
182.23 |
182.23 |
182.23 |
-8.115 (-4.26%)
|
0 |
| 16 Apr 2015 |
USD |
191.14 |
192.55 |
190.345 |
190.345 |
190.345 |
+7.495 (+4.10%)
|
1,375 |
| 15 Apr 2015 |
USD |
190 |
190 |
182.85 |
182.85 |
182.85 |
-3.725 (-2.00%)
|
208 |
| 14 Apr 2015 |
USD |
186.575 |
186.575 |
186.575 |
186.575 |
186.575 |
-0.295 (-0.16%)
|
0 |
| 13 Apr 2015 |
USD |
184.82 |
188.426 |
184.82 |
186.87 |
186.87 |
+1.56 (+0.84%)
|
6,153 |
| 10 Apr 2015 |
USD |
185.31 |
185.31 |
185.31 |
185.31 |
185.31 |
+6.79 (+3.80%)
|
0 |
| 9 Apr 2015 |
USD |
179.81 |
180.24 |
178.52 |
178.52 |
178.52 |
-1.39 (-0.77%)
|
1,529 |
| 8 Apr 2015 |
USD |
183.32 |
183.32 |
179.91 |
179.91 |
179.91 |
-0.835 (-0.46%)
|
48 |
| 7 Apr 2015 |
USD |
182.15 |
182.15 |
180.745 |
180.745 |
180.745 |
+6.075 (+3.48%)
|
98 |
| 2 Apr 2015 |
USD |
174.67 |
174.67 |
174.67 |
174.67 |
174.67 |
-0.705 (-0.40%)
|
0 |
| 1 Apr 2015 |
USD |
173.03 |
175.375 |
173.03 |
175.375 |
175.375 |
+4.07 (+2.38%)
|
200 |
| 31 Mar 2015 |
USD |
172.06 |
172.06 |
171 |
171.305 |
171.305 |
-5.725 (-3.23%)
|
16,343 |
| 30 Mar 2015 |
USD |
175.19 |
177.03 |
175.19 |
177.03 |
177.03 |
+6.325 (+3.71%)
|
575 |
| 27 Mar 2015 |
USD |
170.39 |
170.705 |
170.39 |
170.705 |
170.705 |
+2.775 (+1.65%)
|
73 |
| 26 Mar 2015 |
USD |
167.39 |
167.93 |
167.39 |
167.93 |
167.93 |
-1.01 (-0.60%)
|
173 |
| 25 Mar 2015 |
USD |
168.94 |
168.94 |
168.94 |
168.94 |
168.94 |
-0.93 (-0.55%)
|
0 |
| 24 Mar 2015 |
USD |
170.75 |
170.75 |
167.66 |
169.87 |
169.87 |
+0.1 (+0.06%)
|
3,450 |
| 23 Mar 2015 |
USD |
171.23 |
171.23 |
169.77 |
169.77 |
169.77 |
+1.475 (+0.88%)
|
135 |
| 20 Mar 2015 |
USD |
166.55 |
168.295 |
166.55 |
168.295 |
168.295 |
+3.375 (+2.05%)
|
64 |
| 19 Mar 2015 |
USD |
165.745 |
165.745 |
164.92 |
164.92 |
164.92 |
+1.45 (+0.89%)
|
1,224 |
| 18 Mar 2015 |
USD |
162.76 |
163.47 |
162.76 |
163.47 |
163.47 |
+2.715 (+1.69%)
|
10 |
| 17 Mar 2015 |
USD |
161.32 |
161.32 |
160.57 |
160.755 |
160.755 |
+2.41 (+1.52%)
|
1,971 |
