Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2015 |
USD |
141.39 |
141.39 |
141.39 |
141.39 |
141.39 |
+0.255 (+0.18%)
|
0 |
| 30 Jan 2015 |
USD |
141.1 |
141.135 |
141.1 |
141.135 |
141.135 |
-2.775 (-1.93%)
|
1,400 |
| 29 Jan 2015 |
USD |
143.27 |
143.91 |
143.27 |
143.91 |
143.91 |
+0.21 (+0.15%)
|
2,500 |
| 28 Jan 2015 |
USD |
143.77 |
143.77 |
141.8 |
143.7 |
143.7 |
-2.975 (-2.03%)
|
1,102 |
| 27 Jan 2015 |
USD |
146.675 |
146.675 |
146.675 |
146.675 |
146.675 |
-2.6 (-1.74%)
|
0 |
| 26 Jan 2015 |
USD |
147.75 |
149.275 |
147.75 |
149.275 |
149.275 |
+1.13 (+0.76%)
|
600 |
| 23 Jan 2015 |
USD |
148.145 |
148.145 |
148.145 |
148.145 |
148.145 |
+0.57 (+0.39%)
|
0 |
| 22 Jan 2015 |
USD |
147.575 |
147.575 |
147.575 |
147.575 |
147.575 |
+0.69 (+0.47%)
|
0 |
| 21 Jan 2015 |
USD |
146.885 |
146.885 |
146.885 |
146.885 |
146.885 |
+6.585 (+4.69%)
|
0 |
| 20 Jan 2015 |
USD |
140.3 |
140.3 |
140.3 |
140.3 |
140.3 |
+4.625 (+3.41%)
|
0 |
| 19 Jan 2015 |
USD |
135.675 |
135.675 |
135.675 |
135.675 |
135.675 |
-7.04 (-4.93%)
|
0 |
| 16 Jan 2015 |
USD |
142.715 |
142.715 |
142.715 |
142.715 |
142.715 |
-5.285 (-3.57%)
|
0 |
| 15 Jan 2015 |
USD |
149.73 |
149.73 |
148 |
148 |
148 |
+4.29 (+2.99%)
|
120 |
| 14 Jan 2015 |
USD |
145 |
145 |
143.71 |
143.71 |
143.71 |
-1.435 (-0.99%)
|
595 |
| 13 Jan 2015 |
USD |
145.145 |
145.145 |
145.145 |
145.145 |
145.145 |
+0.59 (+0.41%)
|
0 |
| 12 Jan 2015 |
USD |
146 |
146 |
144.555 |
144.555 |
144.555 |
-1.67 (-1.14%)
|
200 |
| 9 Jan 2015 |
USD |
144.83 |
146.225 |
144.83 |
146.225 |
146.225 |
-0.605 (-0.41%)
|
1,000 |
| 8 Jan 2015 |
USD |
146.83 |
146.83 |
146.83 |
146.83 |
146.83 |
-3.885 (-2.58%)
|
0 |
| 7 Jan 2015 |
USD |
151.5 |
151.5 |
150.715 |
150.715 |
150.715 |
+2.175 (+1.46%)
|
1,450 |
| 6 Jan 2015 |
USD |
150.74 |
150.74 |
148.54 |
148.54 |
148.54 |
-0.555 (-0.37%)
|
574 |
| 5 Jan 2015 |
USD |
149.095 |
149.095 |
149.095 |
149.095 |
149.095 |
+1.115 (+0.75%)
|
0 |
| 2 Jan 2015 |
USD |
147.98 |
147.98 |
147.98 |
147.98 |
147.98 |
+4.265 (+2.97%)
|
0 |
| 30 Dec 2014 |
USD |
143.715 |
143.715 |
143.715 |
143.715 |
143.715 |
-1.24 (-0.86%)
|
0 |
| 29 Dec 2014 |
USD |
145.65 |
145.65 |
144.955 |
144.955 |
144.955 |
+7.475 (+5.44%)
|
2,830 |
| 23 Dec 2014 |
USD |
136.42 |
137.48 |
136.42 |
137.48 |
137.48 |
-5.115 (-3.59%)
|
1,050 |
| 22 Dec 2014 |
USD |
142.595 |
142.595 |
142.595 |
142.595 |
142.595 |
-0.675 (-0.47%)
|
0 |
| 19 Dec 2014 |
USD |
144 |
144 |
143.27 |
143.27 |
143.27 |
+1.405 (+0.99%)
|
435 |
| 18 Dec 2014 |
USD |
141.92 |
143 |
141.865 |
141.865 |
141.865 |
-1.3 (-0.91%)
|
1,600 |
| 17 Dec 2014 |
USD |
143.165 |
143.165 |
143.165 |
143.165 |
143.165 |
+3.085 (+2.20%)
|
0 |
| 16 Dec 2014 |
USD |
139.38 |
140.08 |
139.38 |
140.08 |
140.08 |
+4.76 (+3.52%)
|
2,138 |
