Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2014 |
USD |
135.32 |
135.32 |
135.32 |
135.32 |
135.32 |
+2.335 (+1.76%)
|
0 |
| 12 Dec 2014 |
USD |
132.33 |
132.985 |
132.33 |
132.985 |
132.985 |
-1.05 (-0.78%)
|
150 |
| 11 Dec 2014 |
USD |
132.9 |
134.035 |
131.88 |
134.035 |
134.035 |
+0.83 (+0.62%)
|
8,356 |
| 10 Dec 2014 |
USD |
133.205 |
133.205 |
133.205 |
133.205 |
133.205 |
+5.69 (+4.46%)
|
0 |
| 9 Dec 2014 |
USD |
127.515 |
127.515 |
127.515 |
127.515 |
127.515 |
-10.12 (-7.35%)
|
0 |
| 8 Dec 2014 |
USD |
137.635 |
137.635 |
137.635 |
137.635 |
137.635 |
+2.66 (+1.97%)
|
0 |
| 5 Dec 2014 |
USD |
134.975 |
134.975 |
134.975 |
134.975 |
134.975 |
+0.195 (+0.14%)
|
0 |
| 4 Dec 2014 |
USD |
134.78 |
134.78 |
134.78 |
134.78 |
134.78 |
+5.1 (+3.93%)
|
0 |
| 3 Dec 2014 |
USD |
130.11 |
130.11 |
129.68 |
129.68 |
129.68 |
+1.94 (+1.52%)
|
1,950 |
| 2 Dec 2014 |
USD |
127.74 |
127.74 |
127.74 |
127.74 |
127.74 |
+5.715 (+4.68%)
|
0 |
| 1 Dec 2014 |
USD |
122.025 |
122.025 |
122.025 |
122.025 |
122.025 |
-1.41 (-1.14%)
|
0 |
| 28 Nov 2014 |
USD |
123.435 |
123.435 |
123.435 |
123.435 |
123.435 |
+1.5 (+1.23%)
|
0 |
| 27 Nov 2014 |
USD |
121.935 |
121.935 |
121.935 |
121.935 |
121.935 |
+0.955 (+0.79%)
|
0 |
| 26 Nov 2014 |
USD |
120.98 |
120.98 |
120.98 |
120.98 |
120.98 |
+2.13 (+1.79%)
|
0 |
| 25 Nov 2014 |
USD |
118.85 |
118.85 |
118.85 |
118.85 |
118.85 |
+0.725 (+0.61%)
|
0 |
| 24 Nov 2014 |
USD |
118.125 |
118.125 |
118.125 |
118.125 |
118.125 |
+0.6 (+0.51%)
|
0 |
| 21 Nov 2014 |
USD |
117.525 |
117.525 |
117.525 |
117.525 |
117.525 |
+5.07 (+4.51%)
|
0 |
| 20 Nov 2014 |
USD |
112.455 |
112.455 |
112.455 |
112.455 |
112.455 |
-0.16 (-0.14%)
|
0 |
| 19 Nov 2014 |
USD |
112.615 |
112.615 |
112.615 |
112.615 |
112.615 |
-0.28 (-0.25%)
|
0 |
| 18 Nov 2014 |
USD |
112.895 |
112.895 |
112.895 |
112.895 |
112.895 |
-1.375 (-1.20%)
|
0 |
| 17 Nov 2014 |
USD |
114.27 |
114.27 |
114.27 |
114.27 |
114.27 |
-2.55 (-2.18%)
|
0 |
| 14 Nov 2014 |
USD |
116.82 |
116.82 |
116.82 |
116.82 |
116.82 |
+2.305 (+2.01%)
|
0 |
| 13 Nov 2014 |
USD |
114.515 |
114.515 |
114.515 |
114.515 |
114.515 |
-0.47 (-0.41%)
|
0 |
| 12 Nov 2014 |
USD |
114.985 |
114.985 |
114.985 |
114.985 |
114.985 |
+1.69 (+1.49%)
|
0 |
| 11 Nov 2014 |
USD |
113.295 |
113.295 |
113.295 |
113.295 |
113.295 |
-0.725 (-0.64%)
|
0 |
| 10 Nov 2014 |
USD |
114.02 |
114.02 |
114.02 |
114.02 |
114.02 |
+2.91 (+2.62%)
|
0 |
| 7 Nov 2014 |
USD |
111.11 |
111.11 |
111.11 |
111.11 |
111.11 |
-0.36 (-0.32%)
|
0 |
| 6 Nov 2014 |
USD |
111.47 |
111.47 |
111.47 |
111.47 |
111.47 |
-0.245 (-0.22%)
|
0 |
| 5 Nov 2014 |
USD |
111.715 |
111.715 |
111.715 |
111.715 |
111.715 |
+0.015 (+0.01%)
|
0 |
| 4 Nov 2014 |
USD |
111.7 |
111.7 |
111.7 |
111.7 |
111.7 |
+0.12 (+0.11%)
|
0 |
