Lyxor Fortune SG UCITS MSCI Ch
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2014 |
USD |
107.07 |
107.72 |
107.07 |
107.72 |
107.72 |
-0.445 (-0.41%)
|
115 |
| 13 Oct 2014 |
USD |
108.94 |
108.94 |
108.165 |
108.165 |
108.165 |
+0.4 (+0.37%)
|
4,520 |
| 10 Oct 2014 |
USD |
107.765 |
107.765 |
107.765 |
107.765 |
107.765 |
-1.005 (-0.92%)
|
0 |
| 9 Oct 2014 |
USD |
108.77 |
108.77 |
108.77 |
108.77 |
108.77 |
+0.245 (+0.23%)
|
0 |
| 8 Oct 2014 |
USD |
108.525 |
108.525 |
108.525 |
108.525 |
108.525 |
+0.03 (+0.03%)
|
0 |
| 7 Oct 2014 |
USD |
108.495 |
108.495 |
108.495 |
108.495 |
108.495 |
-0.08 (-0.07%)
|
1,819 |
| 6 Oct 2014 |
USD |
109.1 |
109.1 |
108.575 |
108.575 |
108.575 |
-0.525 (-0.48%)
|
240 |
| 3 Oct 2014 |
USD |
108.18 |
109.1 |
108.18 |
109.1 |
109.1 |
+2.78 (+2.61%)
|
4,081 |
| 2 Oct 2014 |
USD |
106.32 |
106.32 |
106.32 |
106.32 |
106.32 |
-1.165 (-1.08%)
|
0 |
| 1 Oct 2014 |
USD |
107.485 |
107.485 |
107.485 |
107.485 |
107.485 |
-0.525 (-0.49%)
|
0 |
| 30 Sep 2014 |
USD |
108.01 |
108.01 |
108.01 |
108.01 |
108.01 |
+1.815 (+1.71%)
|
0 |
| 29 Sep 2014 |
USD |
106.195 |
106.195 |
106.195 |
106.195 |
106.195 |
-0.64 (-0.60%)
|
0 |
| 26 Sep 2014 |
USD |
106.835 |
106.835 |
106.835 |
106.835 |
106.835 |
+1.015 (+0.96%)
|
0 |
| 25 Sep 2014 |
USD |
105.82 |
105.82 |
105.82 |
105.82 |
105.82 |
-1.015 (-0.95%)
|
0 |
| 24 Sep 2014 |
USD |
107.16 |
107.35 |
106.835 |
106.835 |
106.835 |
+2.445 (+2.34%)
|
4,150 |
| 23 Sep 2014 |
USD |
104.39 |
104.39 |
104.39 |
104.39 |
104.39 |
+1.02 (+0.99%)
|
0 |
| 22 Sep 2014 |
USD |
103.37 |
103.37 |
103.37 |
103.37 |
103.37 |
-2.025 (-1.92%)
|
0 |
| 19 Sep 2014 |
USD |
105.395 |
105.395 |
105.395 |
105.395 |
105.395 |
-0.39 (-0.37%)
|
0 |
| 18 Sep 2014 |
USD |
105.785 |
105.785 |
105.785 |
105.785 |
105.785 |
+0.71 (+0.68%)
|
0 |
| 17 Sep 2014 |
USD |
105.075 |
105.075 |
105.075 |
105.075 |
105.075 |
+0.73 (+0.70%)
|
0 |
| 16 Sep 2014 |
USD |
104.345 |
104.345 |
104.345 |
104.345 |
104.345 |
-2.455 (-2.30%)
|
0 |
| 15 Sep 2014 |
USD |
105.97 |
106.8 |
105.97 |
106.8 |
106.8 |
+0.13 (+0.12%)
|
1,500 |
| 12 Sep 2014 |
USD |
107.21 |
107.21 |
106.67 |
106.67 |
106.67 |
+0.905 (+0.86%)
|
50 |
| 11 Sep 2014 |
USD |
105.765 |
105.765 |
105.765 |
105.765 |
105.765 |
-0.66 (-0.62%)
|
0 |
| 10 Sep 2014 |
USD |
106.425 |
106.425 |
106.425 |
106.425 |
106.425 |
-0.405 (-0.38%)
|
0 |
| 9 Sep 2014 |
USD |
106.83 |
106.83 |
106.83 |
106.83 |
106.83 |
0.0 (0.0%)
|
0 |
