LSE:CNAA - Lyxor Fortune SG UCITS MSCI China A DR C Lyxor Fortune SG UCITS MSCI Ch
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 USD 185.23 183.22 185.02 183.22 183.22 -2.15 (-1.16%) 0
4 Jul 2022 USD 185.37 185.37 185.37 185.37 185.37 +0.25 (+0.14%) 0
1 Jul 2022 USD 185.12 185.12 185.12 185.12 185.12 +0.045 (+0.02%) 0
30 Jun 2022 USD 185.23 185.02 185.02 185.075 185.075 +3.23 (+1.78%) 872
29 Jun 2022 USD 182.89 181.845 182.89 181.845 181.845 -2.18 (-1.18%) 1,984
28 Jun 2022 USD 184.788 184 184.47 184.025 184.025 +0.33 (+0.18%) 5,497
27 Jun 2022 USD 184.26 183.695 184.26 183.695 183.695 +1.63 (+0.90%) 7,938
24 Jun 2022 USD 182.065 182.065 182.065 182.065 182.065 +2.855 (+1.59%) 0
23 Jun 2022 USD 179.21 179.21 179.21 179.21 179.21 +2.795 (+1.58%) 0
22 Jun 2022 USD 176.415 175.53 175.53 176.415 176.415 -2.525 (-1.41%) 60
21 Jun 2022 USD 178.94 178.94 178.94 178.94 178.94 -0.075 (-0.04%) 0
20 Jun 2022 USD 179.015 178.58 178.58 179.015 179.015 +1.71 (+0.96%) 45
17 Jun 2022 USD 178 177.305 178 177.305 177.305 +3.27 (+1.88%) 4,000
16 Jun 2022 USD 174.035 174.035 174.035 174.035 174.035 -2.56 (-1.45%) 0
15 Jun 2022 USD 176.595 175.63 175.63 176.595 176.595 +4.115 (+2.39%) 223
14 Jun 2022 USD 173.22 171.82 173.22 172.48 172.48 +2.91 (+1.72%) 1,188
13 Jun 2022 USD 169.61 169.57 169.61 169.57 169.57 -2.825 (-1.64%) 1,940
10 Jun 2022 USD 174.72 172.395 174.72 172.395 172.395 +1.61 (+0.94%) 48
9 Jun 2022 USD 173.982 170.785 173.982 170.785 170.785 -3.22 (-1.85%) 251
8 Jun 2022 USD 174.005 174.005 174.005 174.005 174.005 +0.51 (+0.29%) 0
7 Jun 2022 USD 173.495 173 173 173.495 173.495 +1.25 (+0.73%) 10
6 Jun 2022 USD 172.245 172.245 172.245 172.245 172.245 +5.45 (+3.27%) 0
1 Jun 2022 USD 167.9 166.795 167.9 166.795 166.795 -1.335 (-0.79%) 6,028
31 May 2022 USD 169.36 168.13 169.36 168.13 168.13 +1.955 (+1.18%) 58
30 May 2022 USD 166.44 165.494 166.16 166.175 166.175 +2.02 (+1.23%) 11,087
27 May 2022 USD 164.155 164.155 164.155 164.155 164.155 +0.94 (+0.58%) 0
26 May 2022 USD 163.215 162.487 162.487 163.215 163.215 +0.26 (+0.16%) 7,550
25 May 2022 USD 162.955 162.955 162.955 162.955 162.955 +0.38 (+0.23%) 0
24 May 2022 USD 162.575 162.575 162.575 162.575 162.575 -4.76 (-2.84%) 0
23 May 2022 USD 167.39 166.88 166.88 167.335 167.335 +0.855 (+0.51%) 593



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms