Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | -0.6 (-1.79%) | 250 |
7 May 2024 | USD | 33.85 | 33.85 | 33.6 | 33.6 | 33.6 | -0.2 (-0.59%) | 210 |
6 May 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 33.85 | 33.85 | 33.8 | 33.8 | 33.8 | -0.19 (-0.56%) | 1,720 |
1 May 2024 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 300 |
29 Apr 2024 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 34 | 34 | 33.99 | 33.99 | 33.99 | -0.01 (-0.03%) | 625 |
18 Apr 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 380 |
17 Apr 2024 | USD | 34.23 | 34.23 | 34 | 34 | 34 | -0.21 (-0.61%) | 3,600 |
16 Apr 2024 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 34.22 | 34.22 | 34.21 | 34.21 | 34.21 | -0.09 (-0.26%) | 200 |
12 Apr 2024 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 34.75 | 34.75 | 34.2 | 34.3 | 34.3 | -0.95 (-2.70%) | 2,541 |
10 Apr 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.718 (+2.08%) | 499 |
5 Apr 2024 | USD | 34.5325 | 34.5325 | 34.5325 | 34.5325 | 34.5325 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 34.5325 | 34.5325 | 34.5325 | 34.5325 | 34.5325 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 34.5325 | 34.5325 | 34.5325 | 34.5325 | 34.5325 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 34.5325 | 34.5325 | 34.5325 | 34.5325 | 34.5325 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 34.54 | 34.54 | 34.5325 | 34.5325 | 34.5325 | +0.022 (+0.07%) | 940 |
28 Mar 2024 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 35.25 | 35.5 | 34.51 | 34.51 | 34.51 | -0.14 (-0.40%) | 4,903 |