Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +0.1 (+0.14%) | 100 |
7 May 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 73 | 73 | 73 | 73 | 73 | +0.4 (+0.55%) | 400 |
3 May 2024 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | -0.39 (-0.53%) | 100 |
30 Apr 2024 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | +0.99 (+1.38%) | 136 |
23 Apr 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 71.8 | 72 | 71.8 | 72 | 72 | +0.4 (+0.56%) | 800 |
18 Apr 2024 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 71.4 | 71.6 | 71.4 | 71.6 | 71.6 | +1 (+1.42%) | 213 |
16 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |