Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | +0.99 (+1.38%) | 136 |
23 Apr 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 71.8 | 72 | 71.8 | 72 | 72 | +0.4 (+0.56%) | 800 |
18 Apr 2024 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 71.4 | 71.6 | 71.4 | 71.6 | 71.6 | +1 (+1.42%) | 213 |
16 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 8,906 |
2 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 70.6 | 70.9475 | 70.6 | 70.6 | 70.6 | +0.1 (+0.14%) | 700 |
25 Mar 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +0.25 (+0.36%) | 1,000 |
22 Mar 2024 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 11 |
20 Mar 2024 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.25 (-0.35%) | 160 |
19 Mar 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |