Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 70 | 70 | 69.6 | 69.6 | 69.6 | +0.1 (+0.14%) | 2,450 |
8 Jan 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 69.6 | 69.6 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 2,599 |
27 Dec 2023 | USD | 69.95 | 70 | 69.95 | 70 | 70 | +0.4 (+0.57%) | 525 |
26 Dec 2023 | USD | 69.1 | 69.6 | 69.1 | 69.6 | 69.6 | -0.35 (-0.50%) | 2,311 |
22 Dec 2023 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +0.4 (+0.58%) | 150 |
21 Dec 2023 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 69.5 | 69.55 | 69.5 | 69.55 | 69.55 | +0.05 (+0.07%) | 899 |
18 Dec 2023 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |