| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 13.4457 | 13.4599 | 13 | 13 | 13 | -2.5 (-16.13%) | 700 |
| 28 Sep 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.839 (-5.14%) | 9,800 |
| 27 Sep 2021 | USD | 16.3393 | 16.3393 | 16.3393 | 16.3393 | 16.3393 | +0.361 (+2.26%) | 171 |
| 24 Sep 2021 | USD | 14.75 | 15.9787 | 11.5 | 15.9787 | 15.9787 | +1.123 (+7.56%) | 17,730 |
| 23 Sep 2021 | USD | 14.9956 | 15 | 11.5 | 14.8561 | 14.8561 | +2.083 (+16.31%) | 2,790 |
| 22 Sep 2021 | USD | 12.9 | 12.9 | 12.7181 | 12.7729 | 12.7729 | +0.273 (+2.18%) | 15,530 |
| 21 Sep 2021 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.324 (-2.52%) | 2,050 |
| 20 Sep 2021 | USD | 12.4863 | 12.8257 | 12.4863 | 12.8236 | 12.8236 | -1.789 (-12.24%) | 2,666 |
| 17 Sep 2021 | USD | 14.757 | 14.7576 | 14.5264 | 14.6126 | 14.6126 | +1.213 (+9.05%) | 3,415 |
| 16 Sep 2021 | USD | 13.2439 | 13.4402 | 13.2439 | 13.4 | 13.4 | -0.06 (-0.45%) | 1,400 |
| 15 Sep 2021 | USD | 13.4457 | 13.4599 | 13 | 13.4599 | 13.4599 | +0.46 (+3.54%) | 23,435 |
| 14 Sep 2021 | USD | 13.3518 | 13.3518 | 13 | 13 | 13 | +1 (+8.33%) | 7,190 |
| 13 Sep 2021 | USD | 12 | 12.0886 | 11.8 | 12 | 12 | -1.282 (-9.65%) | 21,220 |
| 10 Sep 2021 | USD | 13.5 | 13.54 | 13.1599 | 13.282 | 13.282 | -0.418 (-3.05%) | 8,650 |
| 9 Sep 2021 | USD | 14.0038 | 14.1 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 26,200 |
| 8 Sep 2021 | USD | 14.9 | 16.5915 | 14.3 | 14.4 | 14.4 | -0.5 (-3.36%) | 74,690 |
| 7 Sep 2021 | USD | 15.25 | 15.2852 | 14.6865 | 14.9 | 14.9 | -0.35 (-2.30%) | 39,665 |
| 3 Sep 2021 | USD | 15.25 | 15.3 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 15,000 |
| 2 Sep 2021 | USD | 15.7945 | 15.7945 | 15 | 15.3 | 15.3 | -0.45 (-2.86%) | 25,890 |
| 1 Sep 2021 | USD | 15 | 15.8779 | 15 | 15.75 | 15.75 | +1.03 (+7.00%) | 6,760 |
| 31 Aug 2021 | USD | 14.7197 | 14.7197 | 14.7197 | 14.7197 | 14.7197 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 14.7197 | 14.7197 | 14.7197 | 14.7197 | 14.7197 | 0.0 (0.0%) | 25 |
| 27 Aug 2021 | USD | 15.7705 | 15.7705 | 14.7197 | 14.7197 | 14.7197 | -1.107 (-6.99%) | 400 |
| 26 Aug 2021 | USD | 15.8561 | 15.86 | 15.8265 | 15.8265 | 15.8265 | -0.067 (-0.42%) | 2,400 |
| 25 Aug 2021 | USD | 16.002 | 16.002 | 15.7193 | 15.893 | 15.893 | -3.604 (-18.49%) | 2,345 |
| 24 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 4 |
| 23 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 4 |
| 20 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 50 |
| 18 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 0 |
