Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 4.131 | 4.2205 | 4.13 | 4.13 | 4.13 | -0.078 (-1.85%) | 36,250 |
1 Sep 2020 | USD | 4.6 | 4.6 | 4.2078 | 4.2078 | 4.2078 | -0.368 (-8.04%) | 6,000 |
31 Aug 2020 | USD | 4.1562 | 4.5759 | 4.1556 | 4.5759 | 4.5759 | +0.484 (+11.83%) | 59,000 |
28 Aug 2020 | USD | 4.1654 | 4.3992 | 4.0904 | 4.0917 | 4.0917 | +0.089 (+2.22%) | 21,750 |
27 Aug 2020 | USD | 4.502 | 4.52 | 3.8092 | 4.003 | 4.003 | +0.283 (+7.61%) | 124,220 |
26 Aug 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.084 (+2.30%) | 4,400 |
25 Aug 2020 | USD | 3.7984 | 3.8006 | 3.6362 | 3.6362 | 3.6362 | -0.149 (-3.93%) | 13,025 |
24 Aug 2020 | USD | 4.0994 | 4.0994 | 3.7766 | 3.7851 | 3.7851 | +0.152 (+4.19%) | 59,900 |
21 Aug 2020 | USD | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 3.9437 | 3.9437 | 3.633 | 3.633 | 3.633 | -0.077 (-2.09%) | 42,160 |
14 Aug 2020 | USD | 3.7104 | 3.7104 | 3.7104 | 3.7104 | 3.7104 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 3.793 | 3.793 | 3.7104 | 3.7104 | 3.7104 | -0.068 (-1.79%) | 5,900 |
12 Aug 2020 | USD | 3.7779 | 3.7779 | 3.7779 | 3.7779 | 3.7779 | +0.01 (+0.27%) | 5,050 |
11 Aug 2020 | USD | 3.6259 | 3.9 | 3.6259 | 3.7677 | 3.7677 | +0.617 (+19.58%) | 27,650 |
10 Aug 2020 | USD | 3.15 | 3.1508 | 3.15 | 3.1508 | 3.1508 | -0.013 (-0.42%) | 10,000 |
7 Aug 2020 | USD | 3.164 | 3.164 | 3.164 | 3.164 | 3.164 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 3.2978 | 3.2978 | 3.164 | 3.164 | 3.164 | +0.563 (+21.65%) | 41,300 |
5 Aug 2020 | USD | 2.6009 | 2.6009 | 2.6009 | 2.6009 | 2.6009 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.6009 | 2.6009 | 2.6009 | 2.6009 | 2.6009 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2.6009 | 2.6009 | 2.6009 | 2.6009 | 2.6009 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2.6009 | 2.6009 | 2.6009 | 2.6009 | 2.6009 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2.4675 | 2.6162 | 2.4674 | 2.6009 | 2.6009 | +0.365 (+16.31%) | 10,000 |
29 Jul 2020 | USD | 2.1613 | 2.2362 | 2.03 | 2.2362 | 2.2362 | -0.282 (-11.20%) | 8,600 |
28 Jul 2020 | USD | 2.15 | 2.556 | 2.15 | 2.5182 | 2.5182 | +0.508 (+25.28%) | 8,850 |
27 Jul 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 4,700 |
23 Jul 2020 | USD | 2.0898 | 2.0898 | 1.85 | 2 | 2 | -0.259 (-11.48%) | 8,900 |