Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 2.2593 | +0.009 (+0.41%) | 3,300 |
14 Jul 2020 | USD | 2.2153 | 2.2522 | 2.2 | 2.2501 | 2.2501 | +0.138 (+6.53%) | 5,300 |
13 Jul 2020 | USD | 1.9484 | 2.113 | 1.9484 | 2.1121 | 2.1121 | +0.269 (+14.59%) | 8,200 |
10 Jul 2020 | USD | 1.7179 | 1.8432 | 1.6962 | 1.8432 | 1.8432 | +0.177 (+10.63%) | 36,500 |
9 Jul 2020 | USD | 1.6661 | 1.6661 | 1.6661 | 1.6661 | 1.6661 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.6661 | 1.6661 | 1.6661 | 1.6661 | 1.6661 | -0.075 (-4.32%) | 25,000 |
7 Jul 2020 | USD | 1.7414 | 1.7414 | 1.7414 | 1.7414 | 1.7414 | -0.005 (-0.29%) | 20,000 |
6 Jul 2020 | USD | 1.6268 | 1.8497 | 1.6268 | 1.7465 | 1.7465 | +0.197 (+12.68%) | 26,050 |
2 Jul 2020 | USD | 1.557 | 1.557 | 1.55 | 1.55 | 1.55 | -0.186 (-10.70%) | 4,600 |
1 Jul 2020 | USD | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.6834 | 1.7357 | 1.6 | 1.7357 | 1.7357 | -0.027 (-1.53%) | 17,500 |
15 Jun 2020 | USD | 1.7627 | 1.7627 | 1.7627 | 1.7627 | 1.7627 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.7627 | 1.7627 | 1.7627 | 1.7627 | 1.7627 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.7627 | 1.7627 | 1.7627 | 1.7627 | 1.7627 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.8313 | 1.8313 | 1.7627 | 1.7627 | 1.7627 | +0.063 (+3.69%) | 72,000 |