Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 1.0027 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1 | 1.0027 | 0.95 | 1.0027 | 1.0027 | -0.06 (-5.63%) | 21,899 |
23 Apr 2020 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.013 (+1.19%) | 2,000 |
22 Apr 2020 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.053 (-4.78%) | 2,100 |
21 Apr 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | -0.237 (-17.71%) | 2,000 |
17 Mar 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |