Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.42 | 1.42 | 1.34 | 1.34 | 1.34 | -0.36 (-21.18%) | 4,000 |
10 Mar 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.4679 | 1.7 | 1.4679 | 1.7 | 1.7 | -0.17 (-9.09%) | 3,300 |
6 Mar 2020 | USD | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | -0.202 (-9.75%) | 2,500 |
5 Mar 2020 | USD | 2.0721 | 2.0721 | 2.0721 | 2.0721 | 2.0721 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 2.0721 | 2.0721 | 2.0721 | 2.0721 | 2.0721 | -0.007 (-0.34%) | 300 |
3 Mar 2020 | USD | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 2.0792 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.0728 | 2.0792 | 2.0728 | 2.0792 | 2.0792 | +0.013 (+0.63%) | 200 |
12 Feb 2020 | USD | 2.0662 | 2.0662 | 2.0662 | 2.0662 | 2.0662 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.0662 | 2.0662 | 2.0662 | 2.0662 | 2.0662 | -0.044 (-2.08%) | 100 |
10 Feb 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.19 (-8.26%) | 100 |
7 Feb 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 100 |
5 Feb 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.06 (+2.64%) | 100 |
4 Feb 2020 | USD | 2.2896 | 2.2896 | 2.2896 | 2.2896 | 2.2896 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 2.2896 | 2.2896 | 2.2896 | 2.2896 | 2.2896 | -0.271 (-10.59%) | 100 |
31 Jan 2020 | USD | 2.5608 | 2.5608 | 2.5608 | 2.5608 | 2.5608 | 0.0 (0.0%) | 0 |