Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 2.0485 | 2.0485 | 1.89 | 1.89 | 1.89 | -0.217 (-10.28%) | 5,400 |
16 Dec 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | +0.047 (+2.26%) | 121 |
22 Nov 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.279 (-11.92%) | 100 |
15 Nov 2019 | USD | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 0.0 (0.0%) | 0 |