Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 2.4703 | 2.4703 | 2.4703 | 2.4703 | 2.4703 | -0.499 (-16.79%) | 27,000 |
23 Sep 2019 | USD | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 2.9689 | -0.081 (-2.65%) | 250 |
11 Sep 2019 | USD | 3.1222 | 3.1928 | 3.041 | 3.0497 | 3.0497 | -0.079 (-2.54%) | 1,800 |
10 Sep 2019 | USD | 3.0401 | 3.1291 | 3.0401 | 3.1291 | 3.1291 | +0.279 (+9.79%) | 1,500 |
9 Sep 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 2.6702 | 2.85 | 2.6702 | 2.85 | 2.85 | -0.649 (-18.55%) | 9,300 |
27 Aug 2019 | USD | 3.499 | 3.499 | 3.499 | 3.499 | 3.499 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 3.499 | 3.499 | 3.499 | 3.499 | 3.499 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 3.499 | 3.499 | 3.499 | 3.499 | 3.499 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 3.499 | 3.499 | 3.499 | 3.499 | 3.499 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 3.499 | 3.499 | 3.499 | 3.499 | 3.499 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 3.499 | 3.499 | 3.499 | 3.499 | 3.499 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 3.6368 | 3.85 | 3.499 | 3.499 | 3.499 | -0.136 (-3.73%) | 3,400 |
16 Aug 2019 | USD | 3.3994 | 3.6345 | 3.3964 | 3.6345 | 3.6345 | +0.622 (+20.66%) | 7,750 |
15 Aug 2019 | USD | 3.0135 | 3.0135 | 3.0121 | 3.0121 | 3.0121 | -0.139 (-4.41%) | 1,800 |
14 Aug 2019 | USD | 3.254 | 3.255 | 3.151 | 3.151 | 3.151 | -0.349 (-9.97%) | 500 |