Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 3.5 | 3.5204 | 3.5 | 3.5 | 3.5 | -0.128 (-3.54%) | 2,900 |
12 Aug 2019 | USD | 3.6357 | 3.6362 | 3.6284 | 3.6284 | 3.6284 | +0.278 (+8.31%) | 2,700 |
9 Aug 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.309 (+10.17%) | 1,000 |
8 Aug 2019 | USD | 3.0408 | 3.0408 | 3.0408 | 3.0408 | 3.0408 | +0.272 (+9.83%) | 300 |
7 Aug 2019 | USD | 2.7687 | 2.7687 | 2.7687 | 2.7687 | 2.7687 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.7687 | 2.7687 | 2.7687 | 2.7687 | 2.7687 | -0.266 (-8.78%) | 1,000 |
5 Aug 2019 | USD | 3.0351 | 3.0351 | 3.0351 | 3.0351 | 3.0351 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 3.0351 | 3.0351 | 3.0351 | 3.0351 | 3.0351 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 3.0351 | 3.0351 | 3.0351 | 3.0351 | 3.0351 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 3.0351 | 3.0351 | 3.0351 | 3.0351 | 3.0351 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 3.0351 | 3.0351 | 3.0351 | 3.0351 | 3.0351 | +0.079 (+2.66%) | 500 |
29 Jul 2019 | USD | 2.9564 | 2.9564 | 2.9564 | 2.9564 | 2.9564 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 2.9915 | 2.9915 | 2.9564 | 2.9564 | 2.9564 | +0.08 (+2.76%) | 6,500 |
25 Jul 2019 | USD | 2.96 | 2.96 | 2.8693 | 2.8769 | 2.8769 | +0.642 (+28.74%) | 7,900 |
24 Jul 2019 | USD | 2.2346 | 2.2346 | 2.2346 | 2.2346 | 2.2346 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 2.2805 | 2.2805 | 2.2346 | 2.2346 | 2.2346 | -0.052 (-2.29%) | 12,000 |
22 Jul 2019 | USD | 2.287 | 2.287 | 2.287 | 2.287 | 2.287 | -0.008 (-0.35%) | 400 |
19 Jul 2019 | USD | 2.3673 | 2.3673 | 1.9085 | 2.295 | 2.295 | -0.932 (-28.89%) | 5,450 |
18 Jul 2019 | USD | 3.2274 | 3.2274 | 3.2274 | 3.2274 | 3.2274 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 3.2274 | 3.2274 | 3.2274 | 3.2274 | 3.2274 | -0.021 (-0.66%) | 100 |
16 Jul 2019 | USD | 3.0825 | 3.283 | 3.0554 | 3.2487 | 3.2487 | +1.018 (+45.67%) | 27,500 |
15 Jul 2019 | USD | 2.2302 | 2.2302 | 2.2302 | 2.2302 | 2.2302 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 2.9121 | 3 | 2.2239 | 2.2302 | 2.2302 | -2.82 (-55.84%) | 23,900 |
11 Jul 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.306 (-5.71%) | 1,000 |
5 Jul 2019 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5.3557 | 5.3557 | 5.3557 | 5.3557 | 5.3557 | +0.014 (+0.26%) | 300 |