| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 21 |
| 16 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 75 |
| 2 Aug 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 200 |
| 29 Jul 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 0.0 (0.0%) | 40 |
| 28 Jul 2021 | USD | 19.4971 | 19.4971 | 19.4971 | 19.4971 | 19.4971 | -0.438 (-2.19%) | 75 |
| 27 Jul 2021 | USD | 21 | 21 | 19.9346 | 19.9346 | 19.9346 | -0.265 (-1.31%) | 440 |
| 26 Jul 2021 | USD | 20.3204 | 20.3204 | 20.2 | 20.2 | 20.2 | +0.602 (+3.07%) | 604 |
| 23 Jul 2021 | USD | 19.5984 | 19.5984 | 19.5984 | 19.5984 | 19.5984 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 19.5984 | 19.5984 | 19.5984 | 19.5984 | 19.5984 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 19.5984 | 19.5984 | 19.5984 | 19.5984 | 19.5984 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 19.5984 | 19.5984 | 19.5984 | 19.5984 | 19.5984 | -0.192 (-0.97%) | 200 |
| 19 Jul 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 75 |
| 16 Jul 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.306 (+1.57%) | 100 |
| 14 Jul 2021 | USD | 19.4842 | 19.4842 | 19.4842 | 19.4842 | 19.4842 | +0.332 (+1.73%) | 100 |
| 13 Jul 2021 | USD | 19.1522 | 19.1522 | 19.1522 | 19.1522 | 19.1522 | +2.602 (+15.72%) | 375 |
| 12 Jul 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 16.5079 | 16.55 | 16.5079 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
