Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 5.3416 | 5.3416 | 5.3416 | 5.3416 | 5.3416 | -0.005 (-0.10%) | 600 |
1 Jul 2019 | USD | 5.3469 | 5.3469 | 5.3469 | 5.3469 | 5.3469 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 5.3469 | 5.3469 | 5.3469 | 5.3469 | 5.3469 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 5.3393 | 5.3469 | 5.3393 | 5.3469 | 5.3469 | -0.361 (-6.33%) | 1,000 |
26 Jun 2019 | USD | 5.7082 | 5.7082 | 5.7082 | 5.7082 | 5.7082 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 5.7082 | 5.7082 | 5.7082 | 5.7082 | 5.7082 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 5.7082 | 5.7082 | 5.7082 | 5.7082 | 5.7082 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 5.25 | 5.7082 | 5.25 | 5.7082 | 5.7082 | +0.478 (+9.14%) | 2,300 |
20 Jun 2019 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 5.2158 | 5.23 | 5.21 | 5.23 | 5.23 | +0.001 (+0.02%) | 2,400 |
14 Jun 2019 | USD | 6.07 | 6.07 | 4.85 | 5.2289 | 5.2289 | -1.071 (-17.00%) | 6,600 |
13 Jun 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,000 |
12 Jun 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 6.6097 | 6.6097 | 6.3 | 6.3 | 6.3 | -0.421 (-6.27%) | 23,100 |
10 Jun 2019 | USD | 6.7214 | 6.7214 | 6.7214 | 6.7214 | 6.7214 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 6.7214 | 6.7214 | 6.7214 | 6.7214 | 6.7214 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 6.7214 | 6.7214 | 6.7214 | 6.7214 | 6.7214 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 6.5 | 6.74 | 6.5 | 6.7214 | 6.7214 | +0.013 (+0.20%) | 1,720 |
4 Jun 2019 | USD | 6.6914 | 6.7081 | 6.6914 | 6.7081 | 6.7081 | -0.292 (-4.17%) | 700 |
3 Jun 2019 | USD | 7.1194 | 7.1194 | 6.92 | 7 | 7 | -1.824 (-20.67%) | 4,600 |
31 May 2019 | USD | 8.8236 | 8.8236 | 8.8236 | 8.8236 | 8.8236 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 8.8236 | 8.8236 | 8.8236 | 8.8236 | 8.8236 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 8.8236 | 8.8236 | 8.8236 | 8.8236 | 8.8236 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 8.8236 | 8.8236 | 8.8236 | 8.8236 | 8.8236 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 8.8236 | 8.8236 | 8.8236 | 8.8236 | 8.8236 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 8.87 | 8.9065 | 8.8161 | 8.8236 | 8.8236 | +1.824 (+26.05%) | 10,206 |
23 May 2019 | USD | 7.0508 | 7.0508 | 7 | 7 | 7 | -0.007 (-0.10%) | 3,000 |
22 May 2019 | USD | 7.0072 | 7.0072 | 7.0072 | 7.0072 | 7.0072 | 0.0 (0.0%) | 0 |