Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 7.0072 | 7.0072 | 7.0072 | 7.0072 | 7.0072 | -0.113 (-1.58%) | 5,740 |
20 May 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 7.2364 | 7.2364 | 7.12 | 7.12 | 7.12 | +0.07 (+0.99%) | 7,000 |
16 May 2019 | USD | 7.7265 | 7.7265 | 7.05 | 7.05 | 7.05 | -0.77 (-9.85%) | 1,700 |
15 May 2019 | USD | 7.4224 | 7.826 | 7.4224 | 7.82 | 7.82 | +0.588 (+8.13%) | 16,352 |
14 May 2019 | USD | 6.6877 | 7.232 | 6.6877 | 7.232 | 7.232 | +1.06 (+17.18%) | 21,501 |
13 May 2019 | USD | 6.1719 | 6.1719 | 6.1719 | 6.1719 | 6.1719 | +0.53 (+9.40%) | 1,300 |
10 May 2019 | USD | 5.6417 | 5.6417 | 5.6417 | 5.6417 | 5.6417 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 6.55 | 6.55 | 5.6417 | 5.6417 | 5.6417 | -0.853 (-13.13%) | 7,700 |
8 May 2019 | USD | 6.695 | 6.697 | 6.3704 | 6.4942 | 6.4942 | -1.107 (-14.56%) | 20,300 |
7 May 2019 | USD | 7.6009 | 7.6009 | 7.6009 | 7.6009 | 7.6009 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 7.6009 | 7.6009 | 7.6009 | 7.6009 | 7.6009 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 7.6009 | 7.6009 | 7.6009 | 7.6009 | 7.6009 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 7.612 | 7.6157 | 7.6009 | 7.6009 | 7.6009 | +0.002 (+0.03%) | 1,750 |
1 May 2019 | USD | 7.7045 | 7.7214 | 7.5987 | 7.5987 | 7.5987 | +0.306 (+4.19%) | 900 |
30 Apr 2019 | USD | 7.4196 | 7.4227 | 7.2929 | 7.2929 | 7.2929 | -0.88 (-10.77%) | 1,060 |
29 Apr 2019 | USD | 8.1734 | 8.1734 | 8.1734 | 8.1734 | 8.1734 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 8.1808 | 8.1808 | 8.1734 | 8.1734 | 8.1734 | +0.123 (+1.53%) | 2,000 |
25 Apr 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.035 (-0.44%) | 3,800 |
24 Apr 2019 | USD | 8.369 | 8.369 | 8.0853 | 8.0853 | 8.0853 | -0.108 (-1.31%) | 1,050 |
23 Apr 2019 | USD | 8.29 | 8.29 | 8.193 | 8.193 | 8.193 | -0.097 (-1.17%) | 300 |
22 Apr 2019 | USD | 8.0018 | 8.6 | 8.0018 | 8.29 | 8.29 | +0.591 (+7.68%) | 16,625 |
19 Apr 2019 | USD | 7.699 | 7.699 | 7.699 | 7.699 | 7.699 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 7.4713 | 7.7725 | 7.4713 | 7.699 | 7.699 | +0.351 (+4.78%) | 13,235 |
17 Apr 2019 | USD | 7.4741 | 7.4741 | 7.3475 | 7.3475 | 7.3475 | +0.049 (+0.67%) | 6,000 |
16 Apr 2019 | USD | 6.3575 | 7.2988 | 6.3575 | 7.2988 | 7.2988 | +0.619 (+9.27%) | 10,435 |
15 Apr 2019 | USD | 6.7223 | 6.7273 | 6.6724 | 6.6799 | 6.6799 | +0.069 (+1.05%) | 6,810 |
12 Apr 2019 | USD | 6.3907 | 6.7246 | 6.3791 | 6.6108 | 6.6108 | -0.14 (-2.07%) | 13,700 |
11 Apr 2019 | USD | 6.7503 | 6.7503 | 6.7503 | 6.7503 | 6.7503 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 6.7498 | 6.7503 | 6.749 | 6.7503 | 6.7503 | -0.234 (-3.35%) | 8,000 |