| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 18.3328 | 18.3328 | 18.3328 | 18.3328 | 18.3328 | -2.667 (-12.70%) | 160 |
| 8 Apr 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.704 (+3.47%) | 1,500 |
| 7 Apr 2021 | USD | 20.2961 | 20.2961 | 20.2961 | 20.2961 | 20.2961 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 20.2961 | 20.2961 | 20.2961 | 20.2961 | 20.2961 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 20.2961 | 20.2961 | 20.2961 | 20.2961 | 20.2961 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 20.2961 | 20.2961 | 20.2961 | 20.2961 | 20.2961 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 20.2961 | 20.2961 | 20.2961 | 20.2961 | 20.2961 | +1.446 (+7.67%) | 150 |
| 30 Mar 2021 | USD | 19 | 19 | 18.5 | 18.85 | 18.85 | -0.44 (-2.28%) | 1,775 |
| 29 Mar 2021 | USD | 19.91 | 19.91 | 18.75 | 19.29 | 19.29 | -4.364 (-18.45%) | 29,717 |
| 26 Mar 2021 | USD | 23.7519 | 23.7519 | 23.6544 | 23.6544 | 23.6544 | -2.628 (-10.00%) | 506 |
| 25 Mar 2021 | USD | 26.2829 | 26.2829 | 26.2829 | 26.2829 | 26.2829 | -0.007 (-0.03%) | 100 |
| 24 Mar 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.002 (-0.01%) | 4,000 |
| 19 Mar 2021 | USD | 26.292 | 26.292 | 26.292 | 26.292 | 26.292 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 27.0031 | 27.0031 | 26.292 | 26.292 | 26.292 | +0.992 (+3.92%) | 1,300 |
| 17 Mar 2021 | USD | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | -1.092 (-4.14%) | 406 |
| 16 Mar 2021 | USD | 26 | 26.4 | 25.8549 | 26.392 | 26.392 | +0.684 (+2.66%) | 6,900 |
| 15 Mar 2021 | USD | 26 | 26.1608 | 25.3377 | 25.7084 | 25.7084 | +2.564 (+11.08%) | 7,604 |
| 12 Mar 2021 | USD | 23.1446 | 23.1446 | 23.1446 | 23.1446 | 23.1446 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 23.1446 | 23.1446 | 23.1446 | 23.1446 | 23.1446 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 23.1446 | 23.1446 | 23.1446 | 23.1446 | 23.1446 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 22.5 | 23.1446 | 22.5 | 23.1446 | 23.1446 | +0.645 (+2.86%) | 704 |
| 8 Mar 2021 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 6,750 |
| 5 Mar 2021 | USD | 21.7082 | 22.9903 | 21.7082 | 22.6 | 22.6 | -2.096 (-8.49%) | 3,450 |
| 4 Mar 2021 | USD | 24.6963 | 24.6963 | 24.6963 | 24.6963 | 24.6963 | -0.404 (-1.61%) | 406 |
| 3 Mar 2021 | USD | 25.5 | 25.5 | 25.1 | 25.1 | 25.1 | +0.255 (+1.02%) | 3,490 |
| 2 Mar 2021 | USD | 24.8455 | 24.8455 | 24.8455 | 24.8455 | 24.8455 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 25 | 25.5351 | 24.8455 | 24.8455 | 24.8455 | +2.015 (+8.83%) | 6,119 |
| 26 Feb 2021 | USD | 22.4388 | 22.83 | 21.55 | 22.83 | 22.83 | +0.79 (+3.58%) | 2,300 |
