| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 23.1721 | 23.1721 | 21.8993 | 22.04 | 22.04 | -1.918 (-8.01%) | 3,400 |
| 24 Feb 2021 | USD | 23.81 | 23.9581 | 23.0956 | 23.9581 | 23.9581 | +0.151 (+0.63%) | 1,100 |
| 23 Feb 2021 | USD | 23.8073 | 23.8073 | 23.8073 | 23.8073 | 23.8073 | -0.176 (-0.73%) | 100 |
| 22 Feb 2021 | USD | 23.983 | 23.983 | 23.983 | 23.983 | 23.983 | -2.398 (-9.09%) | 1,310 |
| 19 Feb 2021 | USD | 26.3814 | 26.3814 | 26.3814 | 26.3814 | 26.3814 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 26.3814 | 26.3814 | 26.3814 | 26.3814 | 26.3814 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 26.3814 | 26.3814 | 26.3814 | 26.3814 | 26.3814 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 26.3814 | 26.3814 | 26.3814 | 26.3814 | 26.3814 | -0.619 (-2.29%) | 100 |
| 12 Feb 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.6 (+2.27%) | 300 |
| 11 Feb 2021 | USD | 26.2644 | 26.4 | 25.7 | 26.4 | 26.4 | -0.5 (-1.86%) | 3,529 |
| 10 Feb 2021 | USD | 26.357 | 27.5878 | 25.4471 | 26.9 | 26.9 | +0.55 (+2.09%) | 10,365 |
| 9 Feb 2021 | USD | 24.5 | 26.6 | 24.5 | 26.35 | 26.35 | +1.35 (+5.40%) | 13,553 |
| 8 Feb 2021 | USD | 25.0733 | 25.0733 | 25 | 25 | 25 | +2.5 (+11.11%) | 2,091 |
| 5 Feb 2021 | USD | 22.8035 | 22.8035 | 22.4551 | 22.5 | 22.5 | +0.243 (+1.09%) | 9,236 |
| 4 Feb 2021 | USD | 23 | 27 | 21.89 | 22.2574 | 22.2574 | -0.741 (-3.22%) | 9,220 |
| 3 Feb 2021 | USD | 21.899 | 23 | 21.899 | 22.9986 | 22.9986 | +1.506 (+7.01%) | 6,875 |
| 2 Feb 2021 | USD | 20.2638 | 21.493 | 20 | 21.4925 | 21.4925 | +3.062 (+16.62%) | 5,195 |
| 1 Feb 2021 | USD | 18 | 18.7 | 18 | 18.43 | 18.43 | +0.43 (+2.39%) | 3,211 |
| 29 Jan 2021 | USD | 18.21 | 18.43 | 18 | 18 | 18 | +0.028 (+0.16%) | 5,460 |
| 28 Jan 2021 | USD | 17.5859 | 18.7542 | 17.5859 | 17.972 | 17.972 | +0.39 (+2.22%) | 1,380 |
| 27 Jan 2021 | USD | 18.7394 | 18.7394 | 17.582 | 17.582 | 17.582 | -2.874 (-14.05%) | 10,968 |
| 26 Jan 2021 | USD | 20.4565 | 20.4565 | 20.4565 | 20.4565 | 20.4565 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 20.4565 | 20.4565 | 20.4565 | 20.4565 | 20.4565 | +0.686 (+3.47%) | 123 |
| 22 Jan 2021 | USD | 19.8906 | 19.8906 | 19.49 | 19.77 | 19.77 | -0.009 (-0.05%) | 6,655 |
| 21 Jan 2021 | USD | 19.5 | 19.7793 | 19.04 | 19.7793 | 19.7793 | +1.2 (+6.46%) | 5,609 |
| 20 Jan 2021 | USD | 18.5791 | 18.5791 | 18.5791 | 18.5791 | 18.5791 | +0.279 (+1.53%) | 100 |
| 19 Jan 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 18.8551 | 18.86 | 18.263 | 18.3 | 18.3 | -2.01 (-9.90%) | 1,680 |
| 14 Jan 2021 | USD | 20 | 20.31 | 19.7056 | 20.31 | 20.31 | +1.817 (+9.83%) | 1,146 |
| 13 Jan 2021 | USD | 18.4928 | 18.4928 | 18.4928 | 18.4928 | 18.4928 | -0.132 (-0.71%) | 225 |
