| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 10.7323 | 10.7323 | 10.7279 | 10.7279 | 10.7279 | +0.211 (+2.00%) | 2,900 |
| 25 Nov 2020 | USD | 9.8029 | 10.7555 | 9.8029 | 10.5172 | 10.5172 | +0.183 (+1.77%) | 9,600 |
| 24 Nov 2020 | USD | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 10.0656 | 10.4 | 10.0656 | 10.3346 | 10.3346 | +0.701 (+7.27%) | 47,172 |
| 18 Nov 2020 | USD | 8.7 | 10 | 8.7 | 9.6338 | 9.6338 | +1.234 (+14.69%) | 53,290 |
| 17 Nov 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.13 (-1.52%) | 1,000 |
| 16 Nov 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.215 (+2.59%) | 500 |
| 13 Nov 2020 | USD | 8.3147 | 8.3147 | 8.3147 | 8.3147 | 8.3147 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 8.3147 | 8.3147 | 8.3147 | 8.3147 | 8.3147 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 8.3147 | 8.3147 | 8.3147 | 8.3147 | 8.3147 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 7.9 | 8.3147 | 7.9 | 8.3147 | 8.3147 | +0.535 (+6.87%) | 9,250 |
| 9 Nov 2020 | USD | 8.8308 | 8.8374 | 7.78 | 7.78 | 7.78 | +0.035 (+0.45%) | 3,525 |
| 6 Nov 2020 | USD | 7.6614 | 7.7451 | 7.6614 | 7.7451 | 7.7451 | +0.547 (+7.60%) | 11,650 |
| 5 Nov 2020 | USD | 7.3651 | 7.3651 | 7.1974 | 7.198 | 7.198 | +0.262 (+3.77%) | 35,000 |
| 4 Nov 2020 | USD | 6.7 | 6.9363 | 6.7 | 6.9363 | 6.9363 | +1.269 (+22.40%) | 10,200 |
| 3 Nov 2020 | USD | 5.6669 | 5.6669 | 5.6669 | 5.6669 | 5.6669 | -0.24 (-4.06%) | 3,500 |
| 2 Nov 2020 | USD | 5.7 | 5.9068 | 5.5117 | 5.9068 | 5.9068 | -0.074 (-1.24%) | 6,300 |
| 30 Oct 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 5.9831 | 5.9831 | 5.981 | 5.981 | 5.981 | -0.069 (-1.14%) | 2,000 |
| 20 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 800 |
| 19 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 2,800 |
| 16 Oct 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
