Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 5.82 | 6 | 5.6 | 5.6 | 5.6 | -0.19 (-3.28%) | 202,136 |
16 May 2024 | USD | 5.55 | 6.08 | 5.55 | 5.79 | 5.79 | +0.14 (+2.48%) | 193,500 |
15 May 2024 | USD | 5.75 | 5.75 | 5.56 | 5.65 | 5.65 | -0.03 (-0.53%) | 23,300 |
14 May 2024 | USD | 5.63 | 5.69 | 5.56 | 5.68 | 5.68 | +0.16 (+2.90%) | 19,800 |
13 May 2024 | USD | 5.48 | 5.568 | 5.39 | 5.52 | 5.52 | +0.08 (+1.47%) | 34,000 |
10 May 2024 | USD | 5.55 | 5.55 | 5.35 | 5.44 | 5.44 | -0.08 (-1.45%) | 18,500 |
9 May 2024 | USD | 5.38 | 5.53 | 5.38 | 5.52 | 5.52 | +0.18 (+3.37%) | 7,100 |
8 May 2024 | USD | 5.28 | 5.39 | 5.262 | 5.34 | 5.34 | +0.01 (+0.19%) | 17,600 |
7 May 2024 | USD | 5.68 | 5.68 | 5.28 | 5.33 | 5.33 | -0.22 (-3.96%) | 64,300 |
6 May 2024 | USD | 5.7 | 5.81 | 5.55 | 5.55 | 5.55 | -0.09 (-1.60%) | 28,000 |
3 May 2024 | USD | 5.77 | 5.77 | 5.59 | 5.64 | 5.64 | -0.03 (-0.53%) | 24,900 |
2 May 2024 | USD | 5.66 | 5.819 | 5.565 | 5.67 | 5.67 | +0.06 (+1.07%) | 21,200 |
1 May 2024 | USD | 6.48 | 6.48 | 5.55 | 5.61 | 5.61 | -0.825 (-12.82%) | 204,100 |
30 Apr 2024 | USD | 5.18 | 6.45 | 5.12 | 6.435 | 6.435 | +1.305 (+25.44%) | 237,700 |
29 Apr 2024 | USD | 5.08 | 5.17 | 4.994 | 5.13 | 5.13 | +0.05 (+0.98%) | 32,700 |
26 Apr 2024 | USD | 4.98 | 5.14 | 4.98 | 5.08 | 5.08 | +0.086 (+1.72%) | 37,900 |
25 Apr 2024 | USD | 5.14 | 5.14 | 4.95 | 4.994 | 4.994 | -0.186 (-3.59%) | 15,900 |
24 Apr 2024 | USD | 5.17 | 5.21 | 5.06 | 5.18 | 5.18 | +0.06 (+1.17%) | 8,200 |
23 Apr 2024 | USD | 5.07 | 5.21 | 5.04 | 5.12 | 5.12 | +0.107 (+2.13%) | 43,900 |
22 Apr 2024 | USD | 5.07 | 5.07 | 4.91 | 5.013 | 5.013 | -0.047 (-0.93%) | 14,900 |
19 Apr 2024 | USD | 5.16 | 5.232 | 5.06 | 5.06 | 5.06 | -0.14 (-2.69%) | 5,000 |
18 Apr 2024 | USD | 5.34 | 5.35 | 5.182 | 5.2 | 5.2 | -0.11 (-2.07%) | 9,600 |
17 Apr 2024 | USD | 5.2 | 5.34 | 5.11 | 5.31 | 5.31 | +0.18 (+3.51%) | 53,000 |
16 Apr 2024 | USD | 5.15 | 5.198 | 5.021 | 5.13 | 5.13 | 0.0 (0.0%) | 7,800 |
15 Apr 2024 | USD | 5.26 | 5.26 | 5.05 | 5.13 | 5.13 | -0.12 (-2.29%) | 33,400 |
12 Apr 2024 | USD | 5.52 | 5.55 | 5.13 | 5.25 | 5.25 | -0.33 (-5.91%) | 34,700 |
11 Apr 2024 | USD | 5.55 | 5.63 | 5.37 | 5.58 | 5.58 | -0.02 (-0.36%) | 28,400 |
10 Apr 2024 | USD | 5.64 | 5.77 | 5.6 | 5.6 | 5.6 | -0.16 (-2.78%) | 29,300 |
9 Apr 2024 | USD | 5.82 | 5.82 | 5.619 | 5.76 | 5.76 | -0.18 (-3.03%) | 39,500 |
8 Apr 2024 | USD | 5.83 | 6.07 | 5.8 | 5.94 | 5.94 | +0.03 (+0.51%) | 28,800 |