| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 4.8 | 4.87 | 4.775 | 4.84 | 4.84 | +0.04 (+0.83%) | 26,800 |
| 30 May 2024 | USD | 4.76 | 4.888 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 10,300 |
| 29 May 2024 | USD | 4.87 | 4.87 | 4.75 | 4.75 | 4.75 | -0.08 (-1.66%) | 31,800 |
| 28 May 2024 | USD | 4.94 | 4.94 | 4.8 | 4.83 | 4.83 | -0.13 (-2.62%) | 32,400 |
| 24 May 2024 | USD | 4.93 | 5.08 | 4.92 | 4.96 | 4.96 | +0.05 (+1.02%) | 60,700 |
| 23 May 2024 | USD | 5.25 | 5.25 | 4.91 | 4.91 | 4.91 | -0.34 (-6.48%) | 50,000 |
| 22 May 2024 | USD | 5.37 | 5.38 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 32,500 |
| 21 May 2024 | USD | 5.4 | 5.413 | 5.28 | 5.35 | 5.35 | -0.02 (-0.37%) | 44,600 |
| 20 May 2024 | USD | 5.7 | 5.7 | 5.37 | 5.37 | 5.37 | -0.23 (-4.11%) | 58,700 |
| 17 May 2024 | USD | 5.82 | 6 | 5.6 | 5.6 | 5.6 | -0.19 (-3.28%) | 202,100 |
| 16 May 2024 | USD | 5.55 | 6.08 | 5.55 | 5.79 | 5.79 | +0.14 (+2.48%) | 193,500 |
| 15 May 2024 | USD | 5.75 | 5.75 | 5.56 | 5.65 | 5.65 | -0.03 (-0.53%) | 23,300 |
| 14 May 2024 | USD | 5.63 | 5.69 | 5.56 | 5.68 | 5.68 | +0.16 (+2.90%) | 19,761 |
| 13 May 2024 | USD | 5.48 | 5.568 | 5.39 | 5.52 | 5.52 | +0.08 (+1.47%) | 33,958 |
| 10 May 2024 | USD | 5.55 | 5.55 | 5.35 | 5.44 | 5.44 | -0.08 (-1.45%) | 18,500 |
| 9 May 2024 | USD | 5.38 | 5.53 | 5.38 | 5.52 | 5.52 | +0.18 (+3.37%) | 7,100 |
| 8 May 2024 | USD | 5.28 | 5.39 | 5.262 | 5.34 | 5.34 | +0.01 (+0.19%) | 17,600 |
| 7 May 2024 | USD | 5.68 | 5.68 | 5.28 | 5.33 | 5.33 | -0.22 (-3.96%) | 64,300 |
| 6 May 2024 | USD | 5.7 | 5.81 | 5.55 | 5.55 | 5.55 | -0.09 (-1.60%) | 28,000 |
| 3 May 2024 | USD | 5.77 | 5.77 | 5.59 | 5.64 | 5.64 | -0.03 (-0.53%) | 24,900 |
| 2 May 2024 | USD | 5.66 | 5.819 | 5.565 | 5.67 | 5.67 | +0.06 (+1.07%) | 21,200 |
| 1 May 2024 | USD | 6.48 | 6.48 | 5.55 | 5.61 | 5.61 | -0.825 (-12.82%) | 204,100 |
| 30 Apr 2024 | USD | 5.18 | 6.45 | 5.12 | 6.435 | 6.435 | +1.305 (+25.44%) | 237,700 |
| 29 Apr 2024 | USD | 5.08 | 5.17 | 4.994 | 5.13 | 5.13 | +0.05 (+0.98%) | 32,700 |
| 26 Apr 2024 | USD | 4.98 | 5.14 | 4.98 | 5.08 | 5.08 | +0.086 (+1.72%) | 37,900 |
| 25 Apr 2024 | USD | 5.14 | 5.14 | 4.95 | 4.994 | 4.994 | -0.186 (-3.59%) | 15,900 |
| 24 Apr 2024 | USD | 5.17 | 5.21 | 5.06 | 5.18 | 5.18 | +0.06 (+1.17%) | 8,200 |
| 23 Apr 2024 | USD | 5.07 | 5.21 | 5.04 | 5.12 | 5.12 | +0.107 (+2.13%) | 43,900 |
| 22 Apr 2024 | USD | 5.07 | 5.07 | 4.91 | 5.013 | 5.013 | -0.047 (-0.93%) | 14,900 |
| 19 Apr 2024 | USD | 5.16 | 5.232 | 5.06 | 5.06 | 5.06 | -0.14 (-2.69%) | 5,000 |
