Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.158 | 0.1598 | 0.1579 | 0.1589 | 0.1589 | +0.001 (+0.57%) | 5,789,886 |
30 Mar 2022 | USD | 0.1581 | 0.1587 | 0.1573 | 0.158 | 0.158 | +0 (+0.06%) | 15,661,706 |
29 Mar 2022 | USD | 0.1579 | 0.1585 | 0.1568 | 0.1579 | 0.1579 | -0 (-0.19%) | 6,058,018 |
28 Mar 2022 | USD | 0.1582 | 0.1584 | 0.1573 | 0.1582 | 0.1582 | +0 (+0.13%) | 12,872,366 |
27 Mar 2022 | USD | 0.1586 | 0.1589 | 0.1574 | 0.158 | 0.158 | -0.001 (-0.44%) | 8,284,862 |
26 Mar 2022 | USD | 0.1581 | 0.159 | 0.1579 | 0.1587 | 0.1587 | +0 (+0.19%) | 11,378,867 |
25 Mar 2022 | USD | 0.1583 | 0.159 | 0.1582 | 0.1584 | 0.1584 | 0.0 (0.0%) | 12,584,379 |
24 Mar 2022 | USD | 0.1582 | 0.1591 | 0.1579 | 0.1584 | 0.1584 | +0 (+0.13%) | 3,487,174 |
23 Mar 2022 | USD | 0.1586 | 0.1591 | 0.1581 | 0.1582 | 0.1582 | -0.001 (-0.32%) | 8,392,038 |
22 Mar 2022 | USD | 0.1586 | 0.159 | 0.1576 | 0.1587 | 0.1587 | +0 (+0.06%) | 237,273 |
21 Mar 2022 | USD | 0.1588 | 0.1594 | 0.158 | 0.1586 | 0.1586 | -0 (-0.19%) | 5,980,019 |
20 Mar 2022 | USD | 0.1584 | 0.1592 | 0.1583 | 0.1589 | 0.1589 | +0.001 (+0.32%) | 2,121,477 |
19 Mar 2022 | USD | 0.1584 | 0.1593 | 0.158 | 0.1584 | 0.1584 | -0 (-0.06%) | 3,178,139 |
18 Mar 2022 | USD | 0.1586 | 0.1591 | 0.1578 | 0.1585 | 0.1585 | -0 (-0.13%) | 9,351,715 |
17 Mar 2022 | USD | 0.1583 | 0.159 | 0.158 | 0.1587 | 0.1587 | +0 (+0.19%) | 11,668,144 |
16 Mar 2022 | USD | 0.1583 | 0.1589 | 0.1562 | 0.1584 | 0.1584 | +0 (+0.06%) | 14,024,358 |
15 Mar 2022 | USD | 0.1579 | 0.1587 | 0.1566 | 0.1583 | 0.1583 | +0 (+0.19%) | 54,947,960 |
14 Mar 2022 | USD | 0.1588 | 0.1589 | 0.157 | 0.158 | 0.158 | -0.001 (-0.44%) | 37,786,012 |
13 Mar 2022 | USD | 0.1586 | 0.1591 | 0.1574 | 0.1587 | 0.1587 | +0 (+0.06%) | 18,122,401 |
12 Mar 2022 | USD | 0.1585 | 0.1586 | 0.1575 | 0.1586 | 0.1586 | +0 (+0.06%) | 24,783,910 |
11 Mar 2022 | USD | 0.1581 | 0.1587 | 0.1571 | 0.1585 | 0.1585 | +0.001 (+0.32%) | 2,704,886 |
10 Mar 2022 | USD | 0.1582 | 0.1588 | 0.1575 | 0.158 | 0.158 | -0 (-0.06%) | 3,828,403 |
9 Mar 2022 | USD | 0.1577 | 0.1586 | 0.1569 | 0.1581 | 0.1581 | +0 (+0.06%) | 2,158,446 |
8 Mar 2022 | USD | 0.1576 | 0.1583 | 0.1572 | 0.158 | 0.158 | +0 (+0.06%) | 2,177,958 |
7 Mar 2022 | USD | 0.158 | 0.1591 | 0.1574 | 0.1579 | 0.1579 | -0 (-0.06%) | 14,116,299 |
6 Mar 2022 | USD | 0.1582 | 0.1588 | 0.1572 | 0.158 | 0.158 | -0 (-0.13%) | 1,954,296 |
5 Mar 2022 | USD | 0.1581 | 0.1585 | 0.1572 | 0.1582 | 0.1582 | +0 (+0.06%) | 838,688 |
4 Mar 2022 | USD | 0.1589 | 0.1598 | 0.1576 | 0.1581 | 0.1581 | -0.001 (-0.57%) | 9,518,628 |
3 Mar 2022 | USD | 0.1592 | 0.1599 | 0.1586 | 0.159 | 0.159 | -0 (-0.13%) | 7,182,213 |
2 Mar 2022 | USD | 0.1588 | 0.1594 | 0.1581 | 0.1592 | 0.1592 | +0 (+0.19%) | 12,348,799 |