| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 11 | 11.08 | 10.92 | 11.04 | 11.04 | -0.05 (-0.45%) | 21,147 |
| 23 Feb 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 11.08 | 11.21 | 11.06 | 11.09 | 11.09 | +0.09 (+0.82%) | 32,595 |
| 19 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 11.05 | 11.1 | 10.98 | 11 | 11 | +0.2 (+1.85%) | 242,804 |
| 3 Feb 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 10.98 | 10.98 | 10.78 | 10.8 | 10.8 | -0.13 (-1.19%) | 90,674 |
| 29 Jan 2021 | USD | 10.95 | 11.03 | 10.88 | 10.93 | 10.93 | +0.28 (+2.63%) | 95,212 |
| 28 Jan 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 10.5 | 11.0526 | 10.45 | 10.65 | 10.65 | -63.35 (-85.61%) | 496,263 |
| 26 Jan 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 75 | 75 | 68 | 74 | 74 | -1 (-1.33%) | 101,878 |
| 22 Jan 2021 | USD | 117 | 117 | 75 | 75 | 75 | -42 (-35.90%) | 673,393 |
| 21 Jan 2021 | USD | 99 | 120 | 96 | 117 | 117 | +17 (+17%) | 503,211 |
| 20 Jan 2021 | USD | 66 | 101 | 65 | 100 | 100 | +35 (+53.85%) | 854,628 |
| 19 Jan 2021 | USD | 56 | 75 | 54 | 65 | 65 | +16 (+32.65%) | 726,436 |
| 18 Jan 2021 | USD | 49 | 54 | 49 | 49 | 49 | 0.0 (0.0%) | 590,285 |
| 15 Jan 2021 | USD | 48 | 49 | 48 | 49 | 49 | +3 (+6.52%) | 12,477 |
| 14 Jan 2021 | USD | 54 | 54 | 45 | 46 | 46 | -1 (-2.13%) | 165,920 |
| 13 Jan 2021 | USD | 57 | 57 | 46 | 47 | 47 | +2 (+4.44%) | 201,733 |
