Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 500 |
11 Sep 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.2 (-1.88%) | 100 |
10 Sep 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.21 (+2.02%) | 100 |
9 Sep 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +10.41 (+NA) | 477 |
6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -10.41 (-100%) | 0 |
5 Sep 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.34 (-3.16%) | 728 |
4 Sep 2024 | USD | 10.26 | 10.75 | 10.07 | 10.75 | 10.75 | +0.25 (+2.38%) | 4,119 |
30 Aug 2024 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 1,422 |
29 Aug 2024 | USD | 10.531 | 10.54 | 10.49 | 10.5 | 10.5 | -0.01 (-0.10%) | 6,173 |
28 Aug 2024 | USD | 10.5 | 10.51 | 10.49 | 10.51 | 10.51 | -0.015 (-0.14%) | 3,581 |
27 Aug 2024 | USD | 10.51 | 10.525 | 10.51 | 10.525 | 10.525 | +0.025 (+0.24%) | 274,590 |
26 Aug 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 10.5 | 10.51 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 27,578 |
20 Aug 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +10.5 (+NA) | 100 |
19 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -10.5 (-100%) | 0 |
14 Aug 2024 | USD | 10.53 | 10.53 | 10.5 | 10.5 | 10.5 | +10.5 (+NA) | 25,896 |
13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -10.54 (-100.00%) | 0 |
8 Aug 2024 | USD | 10.49 | 10.54 | 10.49 | 10.54 | 10.54 | +0.04 (+0.38%) | 4,862 |
7 Aug 2024 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | +0.01 (+0.09%) | 281 |
6 Aug 2024 | USD | 10.5099 | 10.5099 | 10.4901 | 10.4901 | 10.4901 | -0.01 (-0.09%) | 516 |
5 Aug 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 10.5 | 10.5 | 10.495 | 10.5 | 10.5 | -0.03 (-0.28%) | 53,783 |
1 Aug 2024 | USD | 10.54 | 10.54 | 10.51 | 10.53 | 10.53 | -0.01 (-0.09%) | 16,460 |
31 Jul 2024 | USD | 10.54 | 10.54 | 10.53 | 10.54 | 10.54 | +0.01 (+0.09%) | 12,620 |