Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,500 |
7 Jan 2022 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 600 |
6 Jan 2022 | USD | 9.8 | 9.81 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,100 |
5 Jan 2022 | USD | 9.77 | 9.9 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 986,400 |
4 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 300 |
3 Jan 2022 | USD | 9.79 | 9.9 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,383,200 |
31 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.75 | 9.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 108,600 |
29 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 224 |
28 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
27 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 200 |
23 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 303 |