| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 10.445 | 10.45 | 10.445 | 10.45 | 10.45 | +0.01 (+0.10%) | 71,163 |
| 20 Feb 2024 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1,385 |
| 16 Feb 2024 | USD | 10.44 | 10.45 | 10.43 | 10.44 | 10.44 | +0.005 (+0.05%) | 1,123 |
| 15 Feb 2024 | USD | 10.435 | 10.435 | 10.43 | 10.435 | 10.435 | -0.005 (-0.05%) | 1,947 |
| 14 Feb 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 136,316 |
| 13 Feb 2024 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | -0.01 (-0.10%) | 945 |
| 12 Feb 2024 | USD | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | +0.02 (+0.19%) | 5,723 |
| 9 Feb 2024 | USD | 10.434 | 10.44 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 36,483 |
| 8 Feb 2024 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.01 (+0.10%) | 5,777 |
| 7 Feb 2024 | USD | 10.44 | 10.445 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 107,130 |
| 6 Feb 2024 | USD | 10.43 | 10.44 | 10.42 | 10.44 | 10.44 | +0.01 (+0.10%) | 703,722 |
| 5 Feb 2024 | USD | 10.43 | 10.44 | 10.41 | 10.43 | 10.43 | +0.01 (+0.10%) | 197,635 |
| 2 Feb 2024 | USD | 10.43 | 10.43 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 19,578 |
| 1 Feb 2024 | USD | 10.426 | 10.44 | 10.41 | 10.42 | 10.42 | +0.01 (+0.10%) | 19,227 |
| 31 Jan 2024 | USD | 10.45 | 10.45 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 156,185 |
| 30 Jan 2024 | USD | 10.441 | 10.445 | 10.44 | 10.44 | 10.44 | -0.005 (-0.05%) | 7,971 |
| 29 Jan 2024 | USD | 10.45 | 10.4501 | 10.44 | 10.445 | 10.445 | +0.005 (+0.05%) | 408,600 |
| 26 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
| 25 Jan 2024 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 8,815 |
| 24 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 58,200 |
| 23 Jan 2024 | USD | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 108,500 |
| 22 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 200 |
| 19 Jan 2024 | USD | 10.44 | 10.45 | 10.435 | 10.45 | 10.45 | +0.01 (+0.10%) | 5,000 |
| 18 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 200 |
| 17 Jan 2024 | USD | 10.41 | 10.445 | 10.41 | 10.44 | 10.44 | +0.025 (+0.24%) | 266,000 |
| 16 Jan 2024 | USD | 10.41 | 10.43 | 10.41 | 10.415 | 10.415 | +0.005 (+0.05%) | 3,100 |
| 12 Jan 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.005 (-0.05%) | 98,100 |
| 11 Jan 2024 | USD | 10.415 | 10.42 | 10.41 | 10.415 | 10.415 | +0.005 (+0.05%) | 86,200 |
| 10 Jan 2024 | USD | 10.41 | 10.415 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 91,900 |
| 9 Jan 2024 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 15,700 |
