| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 200 |
| 1 May 2024 | USD | 10.5666 | 10.5666 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 3,914 |
| 30 Apr 2024 | USD | 10.57 | 10.59 | 10.56 | 10.59 | 10.59 | +0.03 (+0.28%) | 2,767 |
| 29 Apr 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 138 |
| 26 Apr 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 248 |
| 25 Apr 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 4,514 |
| 24 Apr 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 677 |
| 23 Apr 2024 | USD | 10.559 | 10.559 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 4,388 |
| 22 Apr 2024 | USD | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 6,380 |
| 19 Apr 2024 | USD | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | +0.02 (+0.19%) | 178,913 |
| 18 Apr 2024 | USD | 10.545 | 10.55 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 72,053 |
| 17 Apr 2024 | USD | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | -0.005 (-0.05%) | 15,308 |
| 16 Apr 2024 | USD | 10.56 | 10.56 | 10.545 | 10.545 | 10.545 | +0.005 (+0.05%) | 4,949 |
| 15 Apr 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 16,631 |
| 12 Apr 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.005 (+0.05%) | 194 |
| 11 Apr 2024 | USD | 10.54 | 10.54 | 10.53 | 10.535 | 10.535 | -0.005 (-0.05%) | 40,318 |
| 10 Apr 2024 | USD | 10.65 | 10.65 | 10.535 | 10.54 | 10.54 | +0.01 (+0.09%) | 50,747 |
| 9 Apr 2024 | USD | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | +0.002 (+0.02%) | 54,391 |
| 8 Apr 2024 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.528 | +0.008 (+0.08%) | 399 |
| 5 Apr 2024 | USD | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 2,797 |
| 4 Apr 2024 | USD | 10.515 | 10.54 | 10.515 | 10.54 | 10.54 | +0.03 (+0.29%) | 51,055 |
| 2 Apr 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 6 |
| 1 Apr 2024 | USD | 10.54 | 10.54 | 10.51 | 10.51 | 10.51 | -0.005 (-0.05%) | 5,344 |
| 28 Mar 2024 | USD | 10.515 | 10.515 | 10.51 | 10.515 | 10.515 | 0.0 (0.0%) | 1,263 |
| 27 Mar 2024 | USD | 10.51 | 10.515 | 10.51 | 10.515 | 10.515 | -0.005 (-0.05%) | 635 |
| 26 Mar 2024 | USD | 10.51 | 10.52 | 10.5 | 10.52 | 10.52 | +0.005 (+0.05%) | 33,795 |
| 25 Mar 2024 | USD | 10.5 | 10.52 | 10.5 | 10.515 | 10.515 | 0.0 (0.0%) | 2,250 |
| 22 Mar 2024 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | 0.0 (0.0%) | 1 |
| 21 Mar 2024 | USD | 10.515 | 10.515 | 10.51 | 10.515 | 10.515 | -0.005 (-0.05%) | 31,037 |
| 20 Mar 2024 | USD | 10.516 | 10.52 | 10.5025 | 10.52 | 10.52 | +0.01 (+0.10%) | 194,533 |
