Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 10.58 | 10.59 | 10.58 | 10.585 | 10.585 | -0.015 (-0.14%) | 5,356 |
16 May 2024 | USD | 10.6 | 10.6 | 10.59 | 10.6 | 10.6 | +0.01 (+0.09%) | 403,610 |
15 May 2024 | USD | 10.59 | 10.6 | 10.58 | 10.59 | 10.59 | +0.01 (+0.09%) | 1,014,282 |
14 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 1,119 |
13 May 2024 | USD | 10.59 | 10.59 | 10.58 | 10.59 | 10.59 | +0.005 (+0.05%) | 1,624,159 |
10 May 2024 | USD | 10.6 | 10.6 | 10.58 | 10.585 | 10.585 | -0.005 (-0.05%) | 180,995 |
9 May 2024 | USD | 10.59 | 10.5994 | 10.58 | 10.59 | 10.59 | +0.01 (+0.09%) | 399,336 |
8 May 2024 | USD | 10.59 | 10.5901 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 9,375 |
7 May 2024 | USD | 10.59 | 10.595 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 8,983 |
6 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 2,160 |
3 May 2024 | USD | 10.575 | 10.59 | 10.575 | 10.59 | 10.59 | +0.02 (+0.19%) | 607 |
2 May 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 200 |
1 May 2024 | USD | 10.5666 | 10.5666 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 3,914 |
30 Apr 2024 | USD | 10.57 | 10.59 | 10.56 | 10.59 | 10.59 | +0.03 (+0.28%) | 2,767 |
29 Apr 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 138 |
26 Apr 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 248 |
25 Apr 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 4,514 |
24 Apr 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 677 |
23 Apr 2024 | USD | 10.559 | 10.559 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 4,388 |
22 Apr 2024 | USD | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 6,380 |
19 Apr 2024 | USD | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | +0.02 (+0.19%) | 178,913 |
18 Apr 2024 | USD | 10.545 | 10.55 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 72,053 |
17 Apr 2024 | USD | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | -0.005 (-0.05%) | 15,308 |
16 Apr 2024 | USD | 10.56 | 10.56 | 10.545 | 10.545 | 10.545 | +0.005 (+0.05%) | 4,949 |
15 Apr 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 16,631 |
12 Apr 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.005 (+0.05%) | 194 |
11 Apr 2024 | USD | 10.54 | 10.54 | 10.53 | 10.535 | 10.535 | -0.005 (-0.05%) | 40,318 |
10 Apr 2024 | USD | 10.65 | 10.65 | 10.535 | 10.54 | 10.54 | +0.01 (+0.09%) | 50,747 |
9 Apr 2024 | USD | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | +0.002 (+0.02%) | 54,391 |
8 Apr 2024 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.528 | +0.008 (+0.08%) | 399 |