| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 9.64 | 10.35 | 6.2 | 6.58 | 6.58 | -3.46 (-34.46%) | 9,068 |
| 25 Mar 2024 | USD | 10.11 | 11.35 | 9.95 | 10.04 | 10.04 | -0.45 (-4.29%) | 4,911 |
| 22 Mar 2024 | USD | 12.86 | 13.31 | 10.425 | 10.49 | 10.49 | -1.26 (-10.72%) | 15,155 |
| 21 Mar 2024 | USD | 12.21 | 12.24 | 11.36 | 11.75 | 11.75 | +0.61 (+5.48%) | 2,528 |
| 20 Mar 2024 | USD | 11.7912 | 11.7912 | 10.9 | 11.14 | 11.14 | -0.33 (-2.88%) | 657 |
| 19 Mar 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.67 (+6.20%) | 1,424 |
| 15 Mar 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 2 |
| 14 Mar 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 108 |
| 13 Mar 2024 | USD | 12 | 12 | 10.485 | 10.79 | 10.79 | -0.15 (-1.37%) | 21,383 |
| 12 Mar 2024 | USD | 13.95 | 14 | 10.505 | 10.94 | 10.94 | -2.4 (-17.99%) | 32,124 |
| 11 Mar 2024 | USD | 11.7 | 13.34 | 11.7 | 13.34 | 13.34 | +2.59 (+24.09%) | 2,004 |
| 8 Mar 2024 | USD | 11.3 | 11.3 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,403 |
| 7 Mar 2024 | USD | 11.4 | 11.888 | 10.5 | 10.5 | 10.5 | -0.8 (-7.08%) | 43,294 |
| 6 Mar 2024 | USD | 12.64 | 12.64 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 28,700 |
| 5 Mar 2024 | USD | 11.54 | 12.6 | 11 | 11 | 11 | -0.04 (-0.36%) | 1,305 |
| 4 Mar 2024 | USD | 11.07 | 11.07 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 311 |
| 1 Mar 2024 | USD | 11.28 | 13.07 | 10.5 | 10.52 | 10.52 | -0.33 (-3.04%) | 31,666 |
| 29 Feb 2024 | USD | 10.66 | 12.65 | 9.8 | 10.85 | 10.85 | +0.13 (+1.21%) | 2,615 |
| 28 Feb 2024 | USD | 11.19 | 17.61 | 10.55 | 10.72 | 10.72 | +0.52 (+5.10%) | 35,700 |
| 27 Feb 2024 | USD | 10.4 | 10.4 | 9.93 | 10.2 | 10.2 | -0.28 (-2.67%) | 3,177 |
| 26 Feb 2024 | USD | 10.42 | 10.48 | 10.42 | 10.48 | 10.48 | +0.58 (+5.86%) | 1,028 |
| 23 Feb 2024 | USD | 10.3 | 10.3 | 9.9 | 9.9 | 9.9 | -0.69 (-6.52%) | 971 |
| 22 Feb 2024 | USD | 10.44 | 10.75 | 10.31 | 10.59 | 10.59 | -0.2 (-1.85%) | 5,893 |
| 21 Feb 2024 | USD | 10.87 | 10.87 | 10.3573 | 10.79 | 10.79 | -0.01 (-0.09%) | 35,919 |
| 20 Feb 2024 | USD | 10.79 | 10.82 | 10.79 | 10.8 | 10.8 | +0.01 (+0.09%) | 46,933 |
| 16 Feb 2024 | USD | 10.8 | 10.8 | 10.74 | 10.79 | 10.79 | +0.05 (+0.47%) | 24,288 |
| 15 Feb 2024 | USD | 10.72 | 10.74 | 10.65 | 10.74 | 10.74 | +0.02 (+0.19%) | 5,467 |
| 14 Feb 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 159 |
| 13 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.015 (-0.14%) | 692 |
