Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.02 (+0.19%) | 433,500 |
27 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 100 |
17 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 5,900 |
16 Feb 2023 | USD | 10.32 | 10.32 | 10.3 | 10.31 | 10.31 | -0.01 (-0.10%) | 267,000 |
15 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 32 |
14 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 400 |
13 Feb 2023 | USD | 10.3 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,589,400 |
10 Feb 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 34,300 |
9 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 52,200 |
8 Feb 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | -0.005 (-0.05%) | 236,000 |
7 Feb 2023 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.005 (+0.05%) | 106,400 |
6 Feb 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 189,400 |
3 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.285 | 10.29 | 10.285 | 10.29 | 10.29 | +0.005 (+0.05%) | 7,400 |
30 Jan 2023 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | +0.015 (+0.15%) | 1,200 |
27 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1 |
23 Jan 2023 | USD | 10.27 | 10.29 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 69,300 |
20 Jan 2023 | USD | 10.27 | 10.28 | 10.25 | 10.28 | 10.28 | +0.01 (+0.10%) | 571,300 |
19 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 101,800 |
18 Jan 2023 | USD | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 48,700 |
17 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 (+0.29%) | 100,600 |