Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 10.05 | 10.05 | 9.99 | 10.02 | 10.02 | +0.04 (+0.40%) | 15,200 |
17 Oct 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 951,000 |
14 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.995 | 9.995 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 1,100 |
12 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2 |
11 Oct 2022 | USD | 9.97 | 10.04 | 9.97 | 10.04 | 10.04 | +0.06 (+0.60%) | 88,400 |
10 Oct 2022 | USD | 9.97 | 10.01 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,185,800 |
7 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
6 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 5,900 |
5 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 10 |
30 Sep 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 2,500 |
29 Sep 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 179,700 |
28 Sep 2022 | USD | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 81,000 |
27 Sep 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 16,900 |
26 Sep 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 63,100 |
23 Sep 2022 | USD | 10 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 316,608 |
22 Sep 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 90,900 |
21 Sep 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.005 (+0.05%) | 121,000 |
20 Sep 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 1 |
19 Sep 2022 | USD | 9.98 | 9.985 | 9.98 | 9.985 | 9.985 | +0.005 (+0.05%) | 14,800 |
16 Sep 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 200 |
15 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1 |
9 Sep 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 200 |
8 Sep 2022 | USD | 9.97 | 9.975 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 18,700 |
7 Sep 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 25,100 |